Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Greatbatch

Strong Daily Stock price targets for Greatbatch GB are 7.45 and 7.48

Daily Target 17.44
Daily Target 27.45
Daily Target 37.47
Daily Target 47.48
Daily Target 57.5

Daily price and volume Greatbatch

Date Closing Open Range Volume
Fri 13 June 2025 7.46 (-0.27%) 7.48 7.46 - 7.49 0.2025 times
Thu 12 June 2025 7.48 (0.4%) 7.46 7.46 - 7.48 0.2012 times
Wed 11 June 2025 7.45 (0%) 7.45 7.44 - 7.45 0.5812 times
Wed 11 June 2025 7.45 (0%) 7.45 7.44 - 7.45 0.5812 times
Tue 10 June 2025 7.45 (0.13%) 7.45 7.43 - 7.45 0.3612 times
Mon 09 June 2025 7.44 (0.13%) 7.44 7.43 - 7.44 0.8239 times
Fri 06 June 2025 7.43 (0.13%) 7.41 7.41 - 7.44 0.1627 times
Thu 05 June 2025 7.42 (1.5%) 7.37 7.37 - 7.44 1.6071 times
Wed 04 June 2025 7.31 (-1.88%) 7.45 7.23 - 7.47 5.2305 times
Tue 03 June 2025 7.45 (0.13%) 7.44 7.44 - 7.45 0.2486 times
Mon 02 June 2025 7.44 (0.13%) 7.44 7.44 - 7.45 0.2235 times

 Daily chart Greatbatch

Weekly price and charts Greatbatch

Strong weekly Stock price targets for Greatbatch GB are 7.45 and 7.5

Weekly Target 17.41
Weekly Target 27.44
Weekly Target 37.4633333333333
Weekly Target 47.49
Weekly Target 57.51

Weekly price and volumes for Greatbatch

Date Closing Open Range Volume
Fri 13 June 2025 7.46 (0.13%) 7.45 7.44 - 7.49 0.4456 times
Wed 11 June 2025 7.45 (0.27%) 7.44 7.43 - 7.45 0.7993 times
Fri 06 June 2025 7.43 (0%) 7.44 7.23 - 7.47 3.3813 times
Fri 30 May 2025 7.43 (0%) 7.43 7.43 - 7.45 0.8541 times
Fri 23 May 2025 7.43 (-0.13%) 7.44 7.40 - 7.45 1.0137 times
Tue 20 May 2025 7.44 (0.13%) 7.45 7.43 - 7.45 0.1895 times
Fri 16 May 2025 7.43 (0.13%) 7.44 7.43 - 7.45 0.4003 times
Fri 09 May 2025 7.42 (-0.13%) 7.42 7.42 - 7.45 0.6798 times
Fri 02 May 2025 7.43 (-0.13%) 7.43 7.41 - 7.45 1.4362 times
Fri 25 April 2025 7.44 (0.68%) 7.44 7.39 - 7.45 0.8002 times
Thu 17 April 2025 7.39 (-0.14%) 7.43 7.38 - 7.43 0.2366 times

 weekly chart Greatbatch

Monthly price and charts Greatbatch

Strong monthly Stock price targets for Greatbatch GB are 7.35 and 7.61

Monthly Target 17.13
Monthly Target 27.3
Monthly Target 37.3933333333333
Monthly Target 47.56
Monthly Target 57.65

Monthly price and volumes Greatbatch

Date Closing Open Range Volume
Fri 13 June 2025 7.46 (0.4%) 7.44 7.23 - 7.49 0.354 times
Fri 30 May 2025 7.43 (-0.27%) 7.43 7.40 - 7.45 0.2603 times
Wed 30 April 2025 7.45 (1.22%) 7.35 7.15 - 7.46 1.187 times
Fri 28 March 2025 7.36 (0.68%) 7.32 7.29 - 7.60 1.0023 times
Fri 28 February 2025 7.31 (5.33%) 6.73 6.12 - 7.40 6.2156 times
Fri 31 January 2025 6.94 (0.14%) 7.00 6.68 - 8.00 0.3846 times
Tue 31 December 2024 6.93 (21.37%) 5.60 5.54 - 6.97 0.1092 times
Tue 26 November 2024 5.71 (-0.7%) 5.80 5.19 - 6.50 0.1534 times
Thu 31 October 2024 5.75 (5.12%) 5.44 4.93 - 5.75 0.1747 times
Mon 30 September 2024 5.47 (0.74%) 5.30 4.44 - 5.94 0.159 times
Fri 30 August 2024 5.43 (13.13%) 4.71 4.29 - 5.49 0.1758 times

 monthly chart Greatbatch

Indicator Analysis of Greatbatch

Tomorrow's movement Prediction of Greatbatch GB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greatbatch GB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Greatbatch (GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greatbatch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greatbatch in short term and the buy signal is strong.

Greatbatch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greatbatch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Greatbatch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Greatbatch GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Greatbatch GB stock. Volume based technical analysis of Greatbatch GB stock is negative.

Greatbatch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greatbatch GB

DMA (daily moving average) of Greatbatch GB

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.43
20 day DMA 7.43
35 day DMA 7.43
50 day DMA 7.42
100 day DMA 7.3
150 day DMA 7.12
200 day DMA 6.7

EMA (exponential moving average) of Greatbatch GB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.457.44
12 day EMA7.437.437.42
20 day EMA7.417.417.4
35 day EMA7.417.417.41
50 day EMA7.427.427.42

SMA (simple moving average) of Greatbatch GB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.457.44
12 day SMA7.437.437.43
20 day SMA7.437.437.43
35 day SMA7.437.437.43
50 day SMA7.427.427.42
100 day SMA7.37.37.29
150 day SMA7.127.117.1
200 day SMA6.76.696.68
Back to top | Use Dark Theme