Greatbatch GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greatbatch GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Greatbatch
Strong Daily Stock price targets for Greatbatch GB are 7.45 and 7.48
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.5 |
Daily price and volume Greatbatch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.46 (-0.27%) | 7.48 | 7.46 - 7.49 | 0.2025 times | Thu 12 June 2025 | 7.48 (0.4%) | 7.46 | 7.46 - 7.48 | 0.2012 times | Wed 11 June 2025 | 7.45 (0%) | 7.45 | 7.44 - 7.45 | 0.5812 times | Wed 11 June 2025 | 7.45 (0%) | 7.45 | 7.44 - 7.45 | 0.5812 times | Tue 10 June 2025 | 7.45 (0.13%) | 7.45 | 7.43 - 7.45 | 0.3612 times | Mon 09 June 2025 | 7.44 (0.13%) | 7.44 | 7.43 - 7.44 | 0.8239 times | Fri 06 June 2025 | 7.43 (0.13%) | 7.41 | 7.41 - 7.44 | 0.1627 times | Thu 05 June 2025 | 7.42 (1.5%) | 7.37 | 7.37 - 7.44 | 1.6071 times | Wed 04 June 2025 | 7.31 (-1.88%) | 7.45 | 7.23 - 7.47 | 5.2305 times | Tue 03 June 2025 | 7.45 (0.13%) | 7.44 | 7.44 - 7.45 | 0.2486 times | Mon 02 June 2025 | 7.44 (0.13%) | 7.44 | 7.44 - 7.45 | 0.2235 times |
Weekly price and charts Greatbatch
Strong weekly Stock price targets for Greatbatch GB are 7.45 and 7.5
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Greatbatch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.46 (0.13%) | 7.45 | 7.44 - 7.49 | 0.4456 times | Wed 11 June 2025 | 7.45 (0.27%) | 7.44 | 7.43 - 7.45 | 0.7993 times | Fri 06 June 2025 | 7.43 (0%) | 7.44 | 7.23 - 7.47 | 3.3813 times | Fri 30 May 2025 | 7.43 (0%) | 7.43 | 7.43 - 7.45 | 0.8541 times | Fri 23 May 2025 | 7.43 (-0.13%) | 7.44 | 7.40 - 7.45 | 1.0137 times | Tue 20 May 2025 | 7.44 (0.13%) | 7.45 | 7.43 - 7.45 | 0.1895 times | Fri 16 May 2025 | 7.43 (0.13%) | 7.44 | 7.43 - 7.45 | 0.4003 times | Fri 09 May 2025 | 7.42 (-0.13%) | 7.42 | 7.42 - 7.45 | 0.6798 times | Fri 02 May 2025 | 7.43 (-0.13%) | 7.43 | 7.41 - 7.45 | 1.4362 times | Fri 25 April 2025 | 7.44 (0.68%) | 7.44 | 7.39 - 7.45 | 0.8002 times | Thu 17 April 2025 | 7.39 (-0.14%) | 7.43 | 7.38 - 7.43 | 0.2366 times |
Monthly price and charts Greatbatch
Strong monthly Stock price targets for Greatbatch GB are 7.35 and 7.61
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Greatbatch
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.46 (0.4%) | 7.44 | 7.23 - 7.49 | 0.354 times | Fri 30 May 2025 | 7.43 (-0.27%) | 7.43 | 7.40 - 7.45 | 0.2603 times | Wed 30 April 2025 | 7.45 (1.22%) | 7.35 | 7.15 - 7.46 | 1.187 times | Fri 28 March 2025 | 7.36 (0.68%) | 7.32 | 7.29 - 7.60 | 1.0023 times | Fri 28 February 2025 | 7.31 (5.33%) | 6.73 | 6.12 - 7.40 | 6.2156 times | Fri 31 January 2025 | 6.94 (0.14%) | 7.00 | 6.68 - 8.00 | 0.3846 times | Tue 31 December 2024 | 6.93 (21.37%) | 5.60 | 5.54 - 6.97 | 0.1092 times | Tue 26 November 2024 | 5.71 (-0.7%) | 5.80 | 5.19 - 6.50 | 0.1534 times | Thu 31 October 2024 | 5.75 (5.12%) | 5.44 | 4.93 - 5.75 | 0.1747 times | Mon 30 September 2024 | 5.47 (0.74%) | 5.30 | 4.44 - 5.94 | 0.159 times | Fri 30 August 2024 | 5.43 (13.13%) | 4.71 | 4.29 - 5.49 | 0.1758 times |
Indicator Analysis of Greatbatch
Tomorrow's movement Prediction of Greatbatch GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greatbatch GB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Greatbatch (GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greatbatch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greatbatch in short term and the buy signal is strong.
Greatbatch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greatbatch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greatbatch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Greatbatch GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greatbatch GB stock. Volume based technical analysis of Greatbatch GB stock is negative.
Greatbatch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greatbatch GB
DMA (daily moving average) of Greatbatch GB
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Greatbatch GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.45 | 7.44 |
| 12 day EMA | 7.43 | 7.43 | 7.42 |
| 20 day EMA | 7.41 | 7.41 | 7.4 |
| 35 day EMA | 7.41 | 7.41 | 7.41 |
| 50 day EMA | 7.42 | 7.42 | 7.42 |
SMA (simple moving average) of Greatbatch GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.45 | 7.44 |
| 12 day SMA | 7.43 | 7.43 | 7.43 |
| 20 day SMA | 7.43 | 7.43 | 7.43 |
| 35 day SMA | 7.43 | 7.43 | 7.43 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.3 | 7.3 | 7.29 |
| 150 day SMA | 7.12 | 7.11 | 7.1 |
| 200 day SMA | 6.7 | 6.69 | 6.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.