GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 44.87 and 45.65
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.28 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.30 (-1.99%) | 45.65 | 45.21 - 45.99 | 0.6912 times | Thu 12 June 2025 | 46.22 (-0.22%) | 45.43 | 45.43 - 46.34 | 0.9149 times | Wed 11 June 2025 | 46.32 (0%) | 46.90 | 46.30 - 46.90 | 0.8984 times | Wed 11 June 2025 | 46.32 (-0.13%) | 46.90 | 46.30 - 46.90 | 0.8984 times | Tue 10 June 2025 | 46.38 (0.11%) | 46.80 | 46.32 - 46.99 | 1.7589 times | Mon 09 June 2025 | 46.33 (1.09%) | 46.12 | 45.85 - 46.66 | 1.0098 times | Fri 06 June 2025 | 45.83 (1.26%) | 46.15 | 45.42 - 46.15 | 0.8784 times | Thu 05 June 2025 | 45.26 (0.49%) | 44.91 | 44.44 - 45.39 | 1.1132 times | Wed 04 June 2025 | 45.04 (-1.12%) | 45.39 | 44.87 - 45.77 | 0.9319 times | Tue 03 June 2025 | 45.55 (1.99%) | 44.72 | 44.39 - 45.66 | 0.9049 times | Mon 02 June 2025 | 44.66 (-0.91%) | 44.92 | 44.17 - 45.08 | 0.9588 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.41 and 46.1
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.30 (-2.2%) | 46.90 | 45.21 - 46.90 | 0.4914 times | Wed 11 June 2025 | 46.32 (1.07%) | 46.12 | 45.85 - 46.99 | 0.7194 times | Fri 06 June 2025 | 45.83 (1.69%) | 44.92 | 44.17 - 46.15 | 0.9392 times | Fri 30 May 2025 | 45.07 (1.65%) | 45.05 | 44.52 - 45.88 | 0.7847 times | Fri 23 May 2025 | 44.34 (-4.46%) | 46.81 | 43.49 - 47.01 | 0.7084 times | Tue 20 May 2025 | 46.41 (-2.19%) | 46.76 | 46.30 - 47.14 | 0.2774 times | Fri 16 May 2025 | 47.45 (6.97%) | 47.08 | 46.47 - 48.04 | 1.5529 times | Fri 09 May 2025 | 44.36 (1.02%) | 43.38 | 42.49 - 45.27 | 1.3874 times | Fri 02 May 2025 | 43.91 (3.54%) | 42.25 | 41.27 - 44.22 | 1.9291 times | Fri 25 April 2025 | 42.41 (-1.05%) | 42.36 | 40.90 - 42.95 | 1.2101 times | Thu 17 April 2025 | 42.86 (1.06%) | 40.67 | 40.67 - 43.42 | 1.0783 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.74 and 47.56
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.30 (0.51%) | 44.92 | 44.17 - 46.99 | 0.2896 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7158 times | Wed 30 April 2025 | 42.42 (-18.3%) | 50.98 | 37.77 - 52.32 | 2.3631 times | Fri 28 March 2025 | 51.92 (-7.62%) | 56.63 | 50.58 - 56.63 | 0.8887 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.25 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.3963 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6433 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.7216 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.016 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.7156 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7009 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greenbrier Companies GBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.09
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenbrierCompanies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term and the buy signal is strong.
GreenbrierCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenbrierCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and GreenbrierCompanies GBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.41 |
| 100 day DMA | 49.52 |
| 150 day DMA | 54.79 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.17 | 46.15 |
| 12 day EMA | 45.8 | 45.89 | 45.83 |
| 20 day EMA | 45.6 | 45.63 | 45.57 |
| 35 day EMA | 44.89 | 44.87 | 44.79 |
| 50 day EMA | 44.3 | 44.26 | 44.18 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.31 | 46.24 |
| 12 day SMA | 45.69 | 45.68 | 45.59 |
| 20 day SMA | 45.55 | 45.64 | 45.7 |
| 35 day SMA | 45.3 | 45.22 | 45.11 |
| 50 day SMA | 44.41 | 44.32 | 44.21 |
| 100 day SMA | 49.52 | 49.74 | 49.94 |
| 150 day SMA | 54.79 | 54.93 | 55.06 |
| 200 day SMA | 54.57 | 54.58 | 54.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.