GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.09 and 46.9
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.9 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.09 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.33 (1.09%) | 46.12 | 45.85 - 46.66 | 1.0307 times | Fri 06 June 2025 | 45.83 (1.26%) | 46.15 | 45.42 - 46.15 | 0.8967 times | Thu 05 June 2025 | 45.26 (0.49%) | 44.91 | 44.44 - 45.39 | 1.1363 times | Wed 04 June 2025 | 45.04 (-1.12%) | 45.39 | 44.87 - 45.77 | 0.9512 times | Tue 03 June 2025 | 45.55 (1.99%) | 44.72 | 44.39 - 45.66 | 0.9237 times | Mon 02 June 2025 | 44.66 (-0.91%) | 44.92 | 44.17 - 45.08 | 0.9787 times | Fri 30 May 2025 | 45.07 (-0.24%) | 44.92 | 44.52 - 45.88 | 1.1194 times | Thu 29 May 2025 | 45.18 (0%) | 45.54 | 44.57 - 45.54 | 1.0578 times | Wed 28 May 2025 | 45.18 (-0.77%) | 45.71 | 45.03 - 45.75 | 1.1113 times | Tue 27 May 2025 | 45.53 (2.68%) | 45.05 | 44.56 - 45.61 | 0.7942 times | Fri 23 May 2025 | 44.34 (-1.2%) | 43.92 | 43.49 - 44.84 | 0.8513 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 46.09 and 46.9
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.28 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.33 (1.09%) | 46.12 | 45.85 - 46.66 | 0.1968 times | Fri 06 June 2025 | 45.83 (1.69%) | 44.92 | 44.17 - 46.15 | 0.9331 times | Fri 30 May 2025 | 45.07 (1.65%) | 45.05 | 44.52 - 45.88 | 0.7796 times | Fri 23 May 2025 | 44.34 (-4.46%) | 46.81 | 43.49 - 47.01 | 0.7038 times | Tue 20 May 2025 | 46.41 (-2.19%) | 46.76 | 46.30 - 47.14 | 0.2756 times | Fri 16 May 2025 | 47.45 (6.97%) | 47.08 | 46.47 - 48.04 | 1.5428 times | Fri 09 May 2025 | 44.36 (1.02%) | 43.38 | 42.49 - 45.27 | 1.3784 times | Fri 02 May 2025 | 43.91 (3.54%) | 42.25 | 41.27 - 44.22 | 1.9165 times | Fri 25 April 2025 | 42.41 (-1.05%) | 42.36 | 40.90 - 42.95 | 1.2022 times | Thu 17 April 2025 | 42.86 (1.06%) | 40.67 | 40.67 - 43.42 | 1.0712 times | Wed 16 April 2025 | 42.41 (0%) | 40.67 | 40.67 - 42.72 | 0 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.25 and 47.74
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.72 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 46.33 (2.8%) | 44.92 | 44.17 - 46.66 | 0.1553 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7257 times | Wed 30 April 2025 | 42.42 (-18.3%) | 50.98 | 37.77 - 52.32 | 2.3958 times | Fri 28 March 2025 | 51.92 (-7.62%) | 56.63 | 50.58 - 56.63 | 0.901 times | Fri 28 February 2025 | 56.20 (-15.18%) | 64.46 | 53.33 - 66.29 | 1.2673 times | Fri 31 January 2025 | 66.26 (8.64%) | 61.46 | 58.76 - 71.06 | 1.4156 times | Tue 31 December 2024 | 60.99 (-10.52%) | 68.46 | 60.76 - 68.92 | 0.6522 times | Tue 26 November 2024 | 68.16 (15%) | 59.72 | 58.29 - 68.39 | 0.7315 times | Thu 31 October 2024 | 59.27 (16.47%) | 50.47 | 48.20 - 63.45 | 1.0301 times | Mon 30 September 2024 | 50.89 (5.04%) | 47.87 | 43.95 - 52.03 | 0.7255 times | Fri 30 August 2024 | 48.45 (-5.02%) | 50.96 | 42.89 - 52.14 | 0.7106 times |
Indicator Analysis of GreenbrierCompanies
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenbrier Companies GBX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenbrierCompanies (GBX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenbrierCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenbrierCompanies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenbrierCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenbrierCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenbrierCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and GreenbrierCompanies GBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenbrierCompanies GBX stock. Volume based technical analysis of GreenbrierCompanies GBX stock is negative.
GreenbrierCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.84 |
| 35 day DMA | 44.77 |
| 50 day DMA | 43.9 |
| 100 day DMA | 50.61 |
| 150 day DMA | 55.44 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.4 | 45.18 |
| 12 day EMA | 45.49 | 45.34 | 45.25 |
| 20 day EMA | 45.33 | 45.23 | 45.17 |
| 35 day EMA | 44.89 | 44.81 | 44.75 |
| 50 day EMA | 44.32 | 44.24 | 44.18 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.27 | 45.12 |
| 12 day SMA | 45.24 | 45.11 | 45.16 |
| 20 day SMA | 45.84 | 45.88 | 45.81 |
| 35 day SMA | 44.77 | 44.67 | 44.57 |
| 50 day SMA | 43.9 | 43.87 | 43.87 |
| 100 day SMA | 50.61 | 50.86 | 51.07 |
| 150 day SMA | 55.44 | 55.56 | 55.69 |
| 200 day SMA | 54.6 | 54.61 | 54.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.