GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 270.85 and 279.63
Daily Target 1 | 263.67 |
Daily Target 2 | 269.24 |
Daily Target 3 | 272.45333333333 |
Daily Target 4 | 278.02 |
Daily Target 5 | 281.23 |
Daily price and volume General Dynamics
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 274.80 (0.59%) | 271.68 | 266.89 - 275.67 | 0 times | Mon 21 April 2025 | 273.18 (-1.05%) | 275.01 | 270.60 - 276.26 | 2.9573 times | Thu 17 April 2025 | 276.08 (-0.2%) | 275.54 | 273.65 - 278.41 | 3.5783 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 3.4644 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 266.16 and 275.53
Weekly Target 1 | 263.28 |
Weekly Target 2 | 269.04 |
Weekly Target 3 | 272.65 |
Weekly Target 4 | 278.41 |
Weekly Target 5 | 282.02 |
Weekly price and volumes for General Dynamics
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 274.80 (-0.46%) | 275.01 | 266.89 - 276.26 | 2.1964 times | Thu 17 April 2025 | 276.08 (-0.2%) | 277.56 | 273.65 - 280.79 | 2.6576 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 2.573 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 0 times | Wed 16 April 2025 | 276.63 (0%) | 277.56 | 275.21 - 280.79 | 2.573 times | Wed 16 April 2025 | 276.63 (-0.01%) | 276.83 | 273.89 - 280.93 | 4.305 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 257 and 298.73
Monthly Target 1 | 223.25 |
Monthly Target 2 | 249.02 |
Monthly Target 3 | 264.97666666667 |
Monthly Target 4 | 290.75 |
Monthly Target 5 | 306.71 |
Monthly price and volumes General Dynamics
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 274.80 (2.13%) | 272.58 | 239.20 - 280.93 | 1.0541 times | Fri 28 March 2025 | 269.08 (6.52%) | 255.17 | 250.41 - 279.25 | 1.0491 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1543 times | Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.3481 times | Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 0.9959 times | Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.8507 times | Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8361 times | Mon 30 September 2024 | 302.20 (0.95%) | 299.00 | 292.24 - 309.97 | 1.0419 times | Fri 30 August 2024 | 299.36 (0.22%) | 300.00 | 282.32 - 300.95 | 0.7542 times | Wed 31 July 2024 | 298.71 (2.95%) | 291.35 | 276.79 - 299.96 | 0.9157 times | Fri 28 June 2024 | 290.14 (-3.21%) | 300.89 | 288.46 - 302.75 | 0.6447 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.41 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
DMA period | DMA value |
5 day DMA | 275.46 |
12 day DMA | 276.14 |
20 day DMA | 273.42 |
35 day DMA | 269.88 |
50 day DMA | 265.69 |
100 day DMA | 263.09 |
150 day DMA | 274.05 |
200 day DMA | 279.51 |
EMA (exponential moving average) of General Dynamics GD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.15 | 275.33 | 276.41 |
12 day EMA | 274.95 | 274.98 | 275.31 |
20 day EMA | 273.23 | 273.06 | 273.05 |
35 day EMA | 269.3 | 268.98 | 268.73 |
50 day EMA | 264.87 | 264.46 | 264.1 |
SMA (simple moving average) of General Dynamics GD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.46 | 275.83 | 276.52 |
12 day SMA | 276.14 | 276.3 | 276.63 |
20 day SMA | 273.42 | 272.18 | 271.02 |
35 day SMA | 269.88 | 269.45 | 269.2 |
50 day SMA | 265.69 | 265.08 | 264.5 |
100 day SMA | 263.09 | 263.05 | 263.01 |
150 day SMA | 274.05 | 274.23 | 274.44 |
200 day SMA | 279.51 | 279.6 | 279.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.