Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 270.85 and 279.63

Daily Target 1263.67
Daily Target 2269.24
Daily Target 3272.45333333333
Daily Target 4278.02
Daily Target 5281.23

Daily price and volume General Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 274.80 (0.59%) 271.68 266.89 - 275.67 0 times
Mon 21 April 2025 273.18 (-1.05%) 275.01 270.60 - 276.26 2.9573 times
Thu 17 April 2025 276.08 (-0.2%) 275.54 273.65 - 278.41 3.5783 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 3.4644 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 266.16 and 275.53

Weekly Target 1263.28
Weekly Target 2269.04
Weekly Target 3272.65
Weekly Target 4278.41
Weekly Target 5282.02

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 274.80 (-0.46%) 275.01 266.89 - 276.26 2.1964 times
Thu 17 April 2025 276.08 (-0.2%) 277.56 273.65 - 280.79 2.6576 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 2.573 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 0 times
Wed 16 April 2025 276.63 (0%) 277.56 275.21 - 280.79 2.573 times
Wed 16 April 2025 276.63 (-0.01%) 276.83 273.89 - 280.93 4.305 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 257 and 298.73

Monthly Target 1223.25
Monthly Target 2249.02
Monthly Target 3264.97666666667
Monthly Target 4290.75
Monthly Target 5306.71

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 22 April 2025 274.80 (2.13%) 272.58 239.20 - 280.93 1.0541 times
Fri 28 March 2025 269.08 (6.52%) 255.17 250.41 - 279.25 1.0491 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.1543 times
Fri 31 January 2025 256.98 (-2.47%) 264.90 247.01 - 274.15 1.3481 times
Tue 31 December 2024 263.49 (-6.57%) 276.48 257.26 - 278.73 0.9959 times
Tue 26 November 2024 282.02 (-3.29%) 292.96 278.12 - 316.90 0.8507 times
Thu 31 October 2024 291.61 (-3.5%) 297.64 291.31 - 313.11 0.8361 times
Mon 30 September 2024 302.20 (0.95%) 299.00 292.24 - 309.97 1.0419 times
Fri 30 August 2024 299.36 (0.22%) 300.00 282.32 - 300.95 0.7542 times
Wed 31 July 2024 298.71 (2.95%) 291.35 276.79 - 299.96 0.9157 times
Fri 28 June 2024 290.14 (-3.21%) 300.89 288.46 - 302.75 0.6447 times

 monthly chart GeneralDynamics

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 274.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 258, while middle bands are at 266 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GeneralDynamics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.41 and GeneralDynamics GD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 275.46
12 day DMA 276.14
20 day DMA 273.42
35 day DMA 269.88
50 day DMA 265.69
100 day DMA 263.09
150 day DMA 274.05
200 day DMA 279.51

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA275.15275.33276.41
12 day EMA274.95274.98275.31
20 day EMA273.23273.06273.05
35 day EMA269.3268.98268.73
50 day EMA264.87264.46264.1

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA275.46275.83276.52
12 day SMA276.14276.3276.63
20 day SMA273.42272.18271.02
35 day SMA269.88269.45269.2
50 day SMA265.69265.08264.5
100 day SMA263.09263.05263.01
150 day SMA274.05274.23274.44
200 day SMA279.51279.6279.69
Back to top | Use Dark Theme