Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GodaddyInc

Strong Daily Stock price targets for GodaddyInc GDDY are 179 and 183.38

Daily Target 1175.6
Daily Target 2178.01
Daily Target 3179.98
Daily Target 4182.39
Daily Target 5184.36

Daily price and volume Godaddy Inc

Date Closing Open Range Volume
Thu 24 April 2025 180.42 (6.01%) 177.57 177.57 - 181.95 2.2729 times
Tue 22 April 2025 170.19 (3.01%) 167.31 166.88 - 170.76 0 times
Mon 21 April 2025 165.21 (-3.82%) 170.84 164.07 - 171.74 2.5119 times
Thu 17 April 2025 171.78 (-0.24%) 172.52 171.27 - 173.23 2.451 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 2.7643 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times

 Daily chart GodaddyInc

Weekly price and charts GodaddyInc

Strong weekly Stock price targets for GodaddyInc GDDY are 172.25 and 190.13

Weekly Target 1157.6
Weekly Target 2169.01
Weekly Target 3175.48
Weekly Target 4186.89
Weekly Target 5193.36

Weekly price and volumes for Godaddy Inc

Date Closing Open Range Volume
Thu 24 April 2025 180.42 (5.03%) 170.84 164.07 - 181.95 1.0467 times
Thu 17 April 2025 171.78 (-0.24%) 172.09 170.23 - 175.07 0.5362 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0.6047 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0%) 172.09 170.23 - 175.07 0 times
Wed 16 April 2025 172.20 (0.12%) 175.00 170.23 - 175.80 2.2999 times
Fri 11 April 2025 172.00 (4.61%) 158.60 155.50 - 175.78 5.5126 times
Fri 04 April 2025 164.42 (0%) 173.00 163.75 - 174.71 1.2964 times

 weekly chart GodaddyInc

Monthly price and charts GodaddyInc

Strong monthly Stock price targets for GodaddyInc GDDY are 167.96 and 195.09

Monthly Target 1145.72
Monthly Target 2163.07
Monthly Target 3172.85
Monthly Target 4190.2
Monthly Target 5199.98

Monthly price and volumes Godaddy Inc

Date Closing Open Range Volume
Thu 24 April 2025 180.42 (0.86%) 179.85 155.50 - 182.63 1.1646 times
Fri 28 March 2025 178.88 (-0.35%) 180.66 170.20 - 184.52 1.112 times
Fri 28 February 2025 179.50 (-15.59%) 207.70 168.87 - 214.76 1.2665 times
Fri 31 January 2025 212.65 (7.74%) 199.01 189.45 - 216.00 0.9394 times
Tue 31 December 2024 197.37 (-1.18%) 197.13 195.59 - 211.11 0.6542 times
Tue 26 November 2024 199.73 (19.74%) 167.79 161.43 - 202.56 1.009 times
Thu 31 October 2024 166.80 (6.39%) 155.60 152.00 - 171.93 0.773 times
Mon 30 September 2024 156.78 (-6.35%) 166.91 148.55 - 166.91 0.9975 times
Fri 30 August 2024 167.41 (15.1%) 146.07 140.51 - 167.65 1.079 times
Wed 31 July 2024 145.45 (4.11%) 139.79 138.48 - 148.71 1.0047 times
Fri 28 June 2024 139.71 (0.06%) 138.84 135.73 - 142.95 2.3081 times

 monthly chart GodaddyInc

Indicator Analysis of GodaddyInc

Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godaddy Inc GDDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godaddy Inc GDDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Godaddy Inc GDDY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Godaddy Inc GDDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.43

Tomorrow's movement Prediction of Godaddy Inc GDDY looks bullish. It has broken an important Moving average of 172.67 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodaddyInc (GDDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodaddyInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodaddyInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodaddyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.21 and GodaddyInc GDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.

GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godaddy Inc GDDY

DMA (daily moving average) of Godaddy Inc GDDY

DMA period DMA value
5 day DMA 171.96
12 day DMA 172.1
20 day DMA 170.8
35 day DMA 173.96
50 day DMA 174.4
100 day DMA 188.77
150 day DMA 183.48
200 day DMA 176.35

EMA (exponential moving average) of Godaddy Inc GDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA173.41169.91169.77
12 day EMA172.38170.92171.05
20 day EMA172.64171.82171.99
35 day EMA173.82173.43173.62
50 day EMA175.63175.43175.64

SMA (simple moving average) of Godaddy Inc GDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA171.96170.32170.72
12 day SMA172.1171.65171.77
20 day SMA170.8170170.37
35 day SMA173.96173.73173.79
50 day SMA174.4174.33174.54
100 day SMA188.77189189.39
150 day SMA183.48183.33183.26
200 day SMA176.35176.17176.06
Back to top | Use Dark Theme