GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 8.06 and 8.16
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.18 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.09 (0.75%) | 8.02 | 8.02 - 8.12 | 1.1347 times | Thu 24 April 2025 | 8.03 (0.88%) | 7.98 | 7.98 - 8.10 | 0.1761 times | Tue 22 April 2025 | 7.96 (0.25%) | 7.97 | 7.95 - 7.97 | 0 times | Mon 21 April 2025 | 7.94 (0.25%) | 7.91 | 7.91 - 7.95 | 3.169 times | Thu 17 April 2025 | 7.92 (-0.38%) | 7.92 | 7.90 - 7.94 | 2.6496 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 2.8706 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 2.8706 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8 and 8.21
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.09 (2.15%) | 7.91 | 7.91 - 8.12 | 3.4806 times | Thu 17 April 2025 | 7.92 (-0.38%) | 7.89 | 7.89 - 8.01 | 4.289 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 2.2304 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0%) | 7.89 | 7.89 - 8.01 | 0 times | Wed 16 April 2025 | 7.95 (0.76%) | 7.97 | 7.81 - 8.01 | 20.0055 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 7.6 and 8.21
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.09 (-2.18%) | 8.27 | 7.71 - 8.32 | 0.7067 times | Fri 28 March 2025 | 8.27 (-1.19%) | 8.40 | 8.22 - 8.40 | 0.4817 times | Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 1.9775 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.2901 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.1981 times | Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.6439 times | Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.4203 times | Mon 30 September 2024 | 8.15 (0.87%) | 8.06 | 7.90 - 8.20 | 0.5763 times | Fri 30 August 2024 | 8.08 (0.62%) | 8.04 | 7.91 - 8.13 | 0.711 times | Wed 31 July 2024 | 8.03 (2.42%) | 7.85 | 7.81 - 8.04 | 1.9946 times | Fri 28 June 2024 | 7.84 (-0.63%) | 7.94 | 7.76 - 7.94 | 0.8018 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.97 | 7.94 |
| 12 day EMA | 8 | 7.98 | 7.97 |
| 20 day EMA | 8 | 7.99 | 7.99 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.96 | 7.94 |
| 12 day SMA | 7.97 | 7.95 | 7.95 |
| 20 day SMA | 7.96 | 7.95 | 7.94 |
| 35 day SMA | 8.04 | 8.05 | 8.06 |
| 50 day SMA | 8.13 | 8.14 | 8.14 |
| 100 day SMA | 8.14 | 8.14 | 8.14 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.11 | 8.11 | 8.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.