WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.38 and 11.53
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.65 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.47 (-0.09%) | 11.59 | 11.44 - 11.59 | 1.6216 times | Mon 09 June 2025 | 11.48 (0.26%) | 11.43 | 11.40 - 11.53 | 1.2231 times | Fri 06 June 2025 | 11.45 (0%) | 11.45 | 11.41 - 11.51 | 1.3721 times | Thu 05 June 2025 | 11.45 (0%) | 11.45 | 11.44 - 11.54 | 0.8593 times | Wed 04 June 2025 | 11.45 (0.09%) | 11.44 | 11.42 - 11.47 | 0.6722 times | Tue 03 June 2025 | 11.44 (0.35%) | 11.40 | 11.39 - 11.45 | 0.8905 times | Mon 02 June 2025 | 11.40 (0.09%) | 11.39 | 11.27 - 11.52 | 1.0118 times | Fri 30 May 2025 | 11.39 (0.53%) | 11.33 | 11.31 - 11.39 | 0.7173 times | Thu 29 May 2025 | 11.33 (0%) | 11.33 | 11.25 - 11.37 | 1.0049 times | Wed 28 May 2025 | 11.33 (-0.53%) | 11.33 | 11.28 - 11.38 | 0.6272 times | Tue 27 May 2025 | 11.39 (1.06%) | 11.36 | 11.28 - 11.42 | 1.0187 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 11.44 and 11.63
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.47 (0.17%) | 11.43 | 11.40 - 11.59 | 0.8683 times | Fri 06 June 2025 | 11.45 (0.53%) | 11.39 | 11.27 - 11.54 | 1.4669 times | Fri 30 May 2025 | 11.39 (1.06%) | 11.36 | 11.25 - 11.42 | 1.028 times | Fri 23 May 2025 | 11.27 (-1.66%) | 11.42 | 11.12 - 11.46 | 1.4563 times | Tue 20 May 2025 | 11.46 (0.26%) | 11.38 | 11.38 - 11.54 | 0.331 times | Fri 16 May 2025 | 11.43 (0.53%) | 11.39 | 11.29 - 11.51 | 1.4447 times | Fri 09 May 2025 | 11.37 (-0.96%) | 11.48 | 11.35 - 11.53 | 1.377 times | Fri 02 May 2025 | 11.48 (2.41%) | 11.20 | 11.20 - 11.50 | 0.9635 times | Fri 25 April 2025 | 11.21 (0.72%) | 11.05 | 10.99 - 11.25 | 0.8271 times | Thu 17 April 2025 | 11.13 (0.82%) | 11.03 | 10.97 - 11.16 | 0.2372 times | Wed 16 April 2025 | 11.04 (0%) | 11.03 | 10.97 - 11.11 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 11.37 and 11.69
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.47 (0.7%) | 11.39 | 11.27 - 11.59 | 0.2648 times | Fri 30 May 2025 | 11.39 (-0.61%) | 11.44 | 11.12 - 11.54 | 0.6762 times | Wed 30 April 2025 | 11.46 (0.26%) | 11.48 | 10.29 - 11.63 | 0.9404 times | Fri 28 March 2025 | 11.43 (0.35%) | 11.39 | 11.28 - 11.64 | 0.8082 times | Fri 28 February 2025 | 11.39 (1.24%) | 11.25 | 11.20 - 11.55 | 0.7754 times | Fri 31 January 2025 | 11.25 (-0.71%) | 11.30 | 10.92 - 11.35 | 0.982 times | Tue 31 December 2024 | 11.33 (-1.56%) | 11.67 | 10.96 - 11.82 | 1.3022 times | Tue 26 November 2024 | 11.51 (-3.28%) | 11.95 | 11.43 - 12.16 | 1.1947 times | Thu 31 October 2024 | 11.90 (-7.54%) | 12.94 | 11.82 - 12.94 | 1.2026 times | Mon 30 September 2024 | 12.87 (0.7%) | 12.77 | 12.70 - 13.01 | 1.8536 times | Fri 30 August 2024 | 12.78 (2.9%) | 12.56 | 12.40 - 12.89 | 1.5998 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset GDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.45 | 11.43 |
| 12 day EMA | 11.43 | 11.42 | 11.41 |
| 20 day EMA | 11.41 | 11.4 | 11.39 |
| 35 day EMA | 11.33 | 11.32 | 11.31 |
| 50 day EMA | 11.27 | 11.26 | 11.25 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.45 | 11.44 |
| 12 day SMA | 11.4 | 11.39 | 11.38 |
| 20 day SMA | 11.41 | 11.4 | 11.4 |
| 35 day SMA | 11.39 | 11.38 | 11.37 |
| 50 day SMA | 11.29 | 11.28 | 11.27 |
| 100 day SMA | 11.31 | 11.31 | 11.31 |
| 150 day SMA | 11.33 | 11.33 | 11.33 |
| 200 day SMA | 11.6 | 11.61 | 11.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.