Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GDO are 11.38 and 11.53

Daily Target 111.35
Daily Target 211.41
Daily Target 311.5
Daily Target 411.56
Daily Target 511.65

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 10 June 2025 11.47 (-0.09%) 11.59 11.44 - 11.59 1.6216 times
Mon 09 June 2025 11.48 (0.26%) 11.43 11.40 - 11.53 1.2231 times
Fri 06 June 2025 11.45 (0%) 11.45 11.41 - 11.51 1.3721 times
Thu 05 June 2025 11.45 (0%) 11.45 11.44 - 11.54 0.8593 times
Wed 04 June 2025 11.45 (0.09%) 11.44 11.42 - 11.47 0.6722 times
Tue 03 June 2025 11.44 (0.35%) 11.40 11.39 - 11.45 0.8905 times
Mon 02 June 2025 11.40 (0.09%) 11.39 11.27 - 11.52 1.0118 times
Fri 30 May 2025 11.39 (0.53%) 11.33 11.31 - 11.39 0.7173 times
Thu 29 May 2025 11.33 (0%) 11.33 11.25 - 11.37 1.0049 times
Wed 28 May 2025 11.33 (-0.53%) 11.33 11.28 - 11.38 0.6272 times
Tue 27 May 2025 11.39 (1.06%) 11.36 11.28 - 11.42 1.0187 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.44 and 11.63

Weekly Target 111.3
Weekly Target 211.38
Weekly Target 311.486666666667
Weekly Target 411.57
Weekly Target 511.68

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 10 June 2025 11.47 (0.17%) 11.43 11.40 - 11.59 0.8683 times
Fri 06 June 2025 11.45 (0.53%) 11.39 11.27 - 11.54 1.4669 times
Fri 30 May 2025 11.39 (1.06%) 11.36 11.25 - 11.42 1.028 times
Fri 23 May 2025 11.27 (-1.66%) 11.42 11.12 - 11.46 1.4563 times
Tue 20 May 2025 11.46 (0.26%) 11.38 11.38 - 11.54 0.331 times
Fri 16 May 2025 11.43 (0.53%) 11.39 11.29 - 11.51 1.4447 times
Fri 09 May 2025 11.37 (-0.96%) 11.48 11.35 - 11.53 1.377 times
Fri 02 May 2025 11.48 (2.41%) 11.20 11.20 - 11.50 0.9635 times
Fri 25 April 2025 11.21 (0.72%) 11.05 10.99 - 11.25 0.8271 times
Thu 17 April 2025 11.13 (0.82%) 11.03 10.97 - 11.16 0.2372 times
Wed 16 April 2025 11.04 (0%) 11.03 10.97 - 11.11 0 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.37 and 11.69

Monthly Target 111.12
Monthly Target 211.3
Monthly Target 311.443333333333
Monthly Target 411.62
Monthly Target 511.76

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 10 June 2025 11.47 (0.7%) 11.39 11.27 - 11.59 0.2648 times
Fri 30 May 2025 11.39 (-0.61%) 11.44 11.12 - 11.54 0.6762 times
Wed 30 April 2025 11.46 (0.26%) 11.48 10.29 - 11.63 0.9404 times
Fri 28 March 2025 11.43 (0.35%) 11.39 11.28 - 11.64 0.8082 times
Fri 28 February 2025 11.39 (1.24%) 11.25 11.20 - 11.55 0.7754 times
Fri 31 January 2025 11.25 (-0.71%) 11.30 10.92 - 11.35 0.982 times
Tue 31 December 2024 11.33 (-1.56%) 11.67 10.96 - 11.82 1.3022 times
Tue 26 November 2024 11.51 (-3.28%) 11.95 11.43 - 12.16 1.1947 times
Thu 31 October 2024 11.90 (-7.54%) 12.94 11.82 - 12.94 1.2026 times
Mon 30 September 2024 12.87 (0.7%) 12.77 12.70 - 13.01 1.8536 times
Fri 30 August 2024 12.78 (2.9%) 12.56 12.40 - 12.89 1.5998 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset GDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.4
20 day DMA 11.41
35 day DMA 11.39
50 day DMA 11.29
100 day DMA 11.31
150 day DMA 11.33
200 day DMA 11.6

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4511.43
12 day EMA11.4311.4211.41
20 day EMA11.4111.411.39
35 day EMA11.3311.3211.31
50 day EMA11.2711.2611.25

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4511.44
12 day SMA11.411.3911.38
20 day SMA11.4111.411.4
35 day SMA11.3911.3811.37
50 day SMA11.2911.2811.27
100 day SMA11.3111.3111.31
150 day SMA11.3311.3311.33
200 day SMA11.611.6111.61
Back to top | Use Dark Theme