Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

WesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset GDO are 11.54 and 11.64

Daily Target 111.46
Daily Target 211.52
Daily Target 311.56
Daily Target 411.62
Daily Target 511.66

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 12 June 2025 11.58 (0.7%) 11.52 11.50 - 11.60 2.0313 times
Wed 11 June 2025 11.50 (0%) 11.49 11.48 - 11.52 0.657 times
Wed 11 June 2025 11.50 (0.26%) 11.49 11.48 - 11.52 0.657 times
Tue 10 June 2025 11.47 (-0.09%) 11.59 11.44 - 11.59 1.4105 times
Mon 09 June 2025 11.48 (0.26%) 11.43 11.40 - 11.53 1.0639 times
Fri 06 June 2025 11.45 (0%) 11.45 11.41 - 11.51 1.1935 times
Thu 05 June 2025 11.45 (0%) 11.45 11.44 - 11.54 0.7474 times
Wed 04 June 2025 11.45 (0.09%) 11.44 11.42 - 11.47 0.5847 times
Tue 03 June 2025 11.44 (0.35%) 11.40 11.39 - 11.45 0.7746 times
Mon 02 June 2025 11.40 (0.09%) 11.39 11.27 - 11.52 0.88 times
Fri 30 May 2025 11.39 (0.53%) 11.33 11.31 - 11.39 0.6239 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset GDO are 11.53 and 11.65

Weekly Target 111.43
Weekly Target 211.51
Weekly Target 311.553333333333
Weekly Target 411.63
Weekly Target 511.67

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 12 June 2025 11.58 (0.7%) 11.49 11.48 - 11.60 0.8626 times
Wed 11 June 2025 11.50 (0.44%) 11.43 11.40 - 11.59 1.0047 times
Fri 06 June 2025 11.45 (0.53%) 11.39 11.27 - 11.54 1.3413 times
Fri 30 May 2025 11.39 (1.06%) 11.36 11.25 - 11.42 0.9399 times
Fri 23 May 2025 11.27 (-1.66%) 11.42 11.12 - 11.46 1.3316 times
Tue 20 May 2025 11.46 (0.26%) 11.38 11.38 - 11.54 0.3027 times
Fri 16 May 2025 11.43 (0.53%) 11.39 11.29 - 11.51 1.321 times
Fri 09 May 2025 11.37 (-0.96%) 11.48 11.35 - 11.53 1.2591 times
Fri 02 May 2025 11.48 (2.41%) 11.20 11.20 - 11.50 0.881 times
Fri 25 April 2025 11.21 (0.72%) 11.05 10.99 - 11.25 0.7562 times
Thu 17 April 2025 11.13 (0.82%) 11.03 10.97 - 11.16 0.2169 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset GDO are 11.43 and 11.76

Monthly Target 111.15
Monthly Target 211.37
Monthly Target 311.483333333333
Monthly Target 411.7
Monthly Target 511.81

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 12 June 2025 11.58 (1.67%) 11.39 11.27 - 11.60 0.3927 times
Fri 30 May 2025 11.39 (-0.61%) 11.44 11.12 - 11.54 0.6673 times
Wed 30 April 2025 11.46 (0.26%) 11.48 10.29 - 11.63 0.928 times
Fri 28 March 2025 11.43 (0.35%) 11.39 11.28 - 11.64 0.7976 times
Fri 28 February 2025 11.39 (1.24%) 11.25 11.20 - 11.55 0.7652 times
Fri 31 January 2025 11.25 (-0.71%) 11.30 10.92 - 11.35 0.9691 times
Tue 31 December 2024 11.33 (-1.56%) 11.67 10.96 - 11.82 1.2851 times
Tue 26 November 2024 11.51 (-3.28%) 11.95 11.43 - 12.16 1.179 times
Thu 31 October 2024 11.90 (-7.54%) 12.94 11.82 - 12.94 1.1868 times
Mon 30 September 2024 12.87 (0.7%) 12.77 12.70 - 13.01 1.8292 times
Fri 30 August 2024 12.78 (2.9%) 12.56 12.40 - 12.89 1.5788 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset GDO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset GDO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset GDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (GDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and WesternAsset GDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset GDO stock. Volume based technical analysis of WesternAsset GDO stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset GDO

DMA (daily moving average) of Western Asset GDO

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.45
20 day DMA 11.42
35 day DMA 11.42
50 day DMA 11.32
100 day DMA 11.32
150 day DMA 11.32
200 day DMA 11.58

EMA (exponential moving average) of Western Asset GDO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.4811.47
12 day EMA11.4711.4511.44
20 day EMA11.4411.4311.42
35 day EMA11.3711.3611.35
50 day EMA11.3211.3111.3

SMA (simple moving average) of Western Asset GDO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.4811.47
12 day SMA11.4511.4311.42
20 day SMA11.4211.4111.41
35 day SMA11.4211.4111.4
50 day SMA11.3211.3111.3
100 day SMA11.3211.3211.32
150 day SMA11.3211.3211.33
200 day SMA11.5811.5911.59
Back to top | Use Dark Theme