GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 9.75 and 10.1
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.37 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.96 (-3.21%) | 10.10 | 9.88 - 10.23 | 0.8729 times | Thu 12 June 2025 | 10.29 (-4.55%) | 10.65 | 10.24 - 10.68 | 0.6393 times | Wed 11 June 2025 | 10.78 (0%) | 10.75 | 10.19 - 11.07 | 1.2273 times | Wed 11 June 2025 | 10.78 (0.47%) | 10.75 | 10.19 - 11.07 | 1.2273 times | Tue 10 June 2025 | 10.73 (4.48%) | 10.46 | 10.21 - 10.77 | 0.8584 times | Mon 09 June 2025 | 10.27 (7.2%) | 9.70 | 9.63 - 10.34 | 1.9324 times | Fri 06 June 2025 | 9.58 (3.79%) | 9.40 | 9.30 - 9.63 | 0.8892 times | Thu 05 June 2025 | 9.23 (-2.33%) | 9.45 | 9.19 - 9.47 | 0.7062 times | Wed 04 June 2025 | 9.45 (-2.17%) | 9.71 | 9.40 - 9.73 | 0.7537 times | Tue 03 June 2025 | 9.66 (0.84%) | 9.60 | 9.37 - 9.72 | 0.8932 times | Mon 02 June 2025 | 9.58 (3.68%) | 9.27 | 9.13 - 9.88 | 1.3243 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 9.33 and 10.52
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.96 (-7.61%) | 10.75 | 9.88 - 11.07 | 0.6689 times | Wed 11 June 2025 | 10.78 (12.53%) | 9.70 | 9.63 - 11.07 | 0.9811 times | Fri 06 June 2025 | 9.58 (3.68%) | 9.27 | 9.13 - 9.88 | 1.1151 times | Fri 30 May 2025 | 9.24 (2.1%) | 9.14 | 9.07 - 9.40 | 1.2427 times | Fri 23 May 2025 | 9.05 (-4.64%) | 9.35 | 8.95 - 9.49 | 0.8429 times | Tue 20 May 2025 | 9.49 (0.53%) | 9.31 | 9.21 - 9.49 | 0.3379 times | Fri 16 May 2025 | 9.44 (-13.71%) | 11.01 | 9.44 - 11.29 | 1.355 times | Fri 09 May 2025 | 10.94 (32.93%) | 8.16 | 8.05 - 11.83 | 2.4459 times | Fri 02 May 2025 | 8.23 (0.49%) | 8.26 | 8.16 - 8.43 | 0.6344 times | Fri 25 April 2025 | 8.19 (10.38%) | 7.35 | 7.35 - 8.20 | 0.376 times | Thu 17 April 2025 | 7.42 (0%) | 7.35 | 7.23 - 7.50 | 0.1902 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.55 and 11.49
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.96 (7.79%) | 9.27 | 9.13 - 11.07 | 0.621 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.457 times | Wed 30 April 2025 | 8.37 (0.12%) | 8.42 | 6.59 - 8.82 | 1.2018 times | Fri 28 March 2025 | 8.36 (9.28%) | 7.40 | 6.12 - 8.55 | 2.4194 times | Fri 28 February 2025 | 7.65 (-13.75%) | 8.69 | 6.97 - 9.67 | 0.7445 times | Fri 31 January 2025 | 8.87 (-16.64%) | 10.61 | 8.49 - 10.65 | 0.7397 times | Tue 31 December 2024 | 10.64 (4.42%) | 10.28 | 10.15 - 11.69 | 0.6927 times | Tue 26 November 2024 | 10.19 (-10.3%) | 11.42 | 10.06 - 13.58 | 0.7701 times | Thu 31 October 2024 | 11.36 (-2.99%) | 11.69 | 10.57 - 12.36 | 0.5223 times | Mon 30 September 2024 | 11.71 (4.83%) | 11.00 | 10.43 - 12.99 | 0.8316 times | Fri 30 August 2024 | 11.17 (16.84%) | 9.57 | 8.64 - 11.49 | 0.6633 times |
Indicator Analysis of GreenDot
Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Green Dot GDOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Green Dot GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.
GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenDot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.
GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.46 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.4 | 10.46 |
| 12 day EMA | 10.04 | 10.05 | 10.01 |
| 20 day EMA | 9.8 | 9.78 | 9.73 |
| 35 day EMA | 9.32 | 9.28 | 9.22 |
| 50 day EMA | 8.93 | 8.89 | 8.83 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.57 | 10.43 |
| 12 day SMA | 9.96 | 9.91 | 9.83 |
| 20 day SMA | 9.69 | 9.65 | 9.61 |
| 35 day SMA | 9.46 | 9.41 | 9.35 |
| 50 day SMA | 8.91 | 8.86 | 8.8 |
| 100 day SMA | 8.48 | 8.48 | 8.46 |
| 150 day SMA | 8.98 | 8.99 | 8.99 |
| 200 day SMA | 9.62 | 9.63 | 9.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.