Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets GreenDot

Strong Daily Stock price targets for GreenDot GDOT are 9.75 and 10.1

Daily Target 19.67
Daily Target 29.82
Daily Target 310.023333333333
Daily Target 410.17
Daily Target 510.37

Daily price and volume Green Dot

Date Closing Open Range Volume
Fri 13 June 2025 9.96 (-3.21%) 10.10 9.88 - 10.23 0.8729 times
Thu 12 June 2025 10.29 (-4.55%) 10.65 10.24 - 10.68 0.6393 times
Wed 11 June 2025 10.78 (0%) 10.75 10.19 - 11.07 1.2273 times
Wed 11 June 2025 10.78 (0.47%) 10.75 10.19 - 11.07 1.2273 times
Tue 10 June 2025 10.73 (4.48%) 10.46 10.21 - 10.77 0.8584 times
Mon 09 June 2025 10.27 (7.2%) 9.70 9.63 - 10.34 1.9324 times
Fri 06 June 2025 9.58 (3.79%) 9.40 9.30 - 9.63 0.8892 times
Thu 05 June 2025 9.23 (-2.33%) 9.45 9.19 - 9.47 0.7062 times
Wed 04 June 2025 9.45 (-2.17%) 9.71 9.40 - 9.73 0.7537 times
Tue 03 June 2025 9.66 (0.84%) 9.60 9.37 - 9.72 0.8932 times
Mon 02 June 2025 9.58 (3.68%) 9.27 9.13 - 9.88 1.3243 times

 Daily chart GreenDot

Weekly price and charts GreenDot

Strong weekly Stock price targets for GreenDot GDOT are 9.33 and 10.52

Weekly Target 19.11
Weekly Target 29.54
Weekly Target 310.303333333333
Weekly Target 410.73
Weekly Target 511.49

Weekly price and volumes for Green Dot

Date Closing Open Range Volume
Fri 13 June 2025 9.96 (-7.61%) 10.75 9.88 - 11.07 0.6689 times
Wed 11 June 2025 10.78 (12.53%) 9.70 9.63 - 11.07 0.9811 times
Fri 06 June 2025 9.58 (3.68%) 9.27 9.13 - 9.88 1.1151 times
Fri 30 May 2025 9.24 (2.1%) 9.14 9.07 - 9.40 1.2427 times
Fri 23 May 2025 9.05 (-4.64%) 9.35 8.95 - 9.49 0.8429 times
Tue 20 May 2025 9.49 (0.53%) 9.31 9.21 - 9.49 0.3379 times
Fri 16 May 2025 9.44 (-13.71%) 11.01 9.44 - 11.29 1.355 times
Fri 09 May 2025 10.94 (32.93%) 8.16 8.05 - 11.83 2.4459 times
Fri 02 May 2025 8.23 (0.49%) 8.26 8.16 - 8.43 0.6344 times
Fri 25 April 2025 8.19 (10.38%) 7.35 7.35 - 8.20 0.376 times
Thu 17 April 2025 7.42 (0%) 7.35 7.23 - 7.50 0.1902 times

 weekly chart GreenDot

Monthly price and charts GreenDot

Strong monthly Stock price targets for GreenDot GDOT are 9.55 and 11.49

Monthly Target 18.11
Monthly Target 29.04
Monthly Target 310.053333333333
Monthly Target 410.98
Monthly Target 511.99

Monthly price and volumes Green Dot

Date Closing Open Range Volume
Fri 13 June 2025 9.96 (7.79%) 9.27 9.13 - 11.07 0.621 times
Fri 30 May 2025 9.24 (10.39%) 8.41 8.05 - 11.83 1.457 times
Wed 30 April 2025 8.37 (0.12%) 8.42 6.59 - 8.82 1.2018 times
Fri 28 March 2025 8.36 (9.28%) 7.40 6.12 - 8.55 2.4194 times
Fri 28 February 2025 7.65 (-13.75%) 8.69 6.97 - 9.67 0.7445 times
Fri 31 January 2025 8.87 (-16.64%) 10.61 8.49 - 10.65 0.7397 times
Tue 31 December 2024 10.64 (4.42%) 10.28 10.15 - 11.69 0.6927 times
Tue 26 November 2024 10.19 (-10.3%) 11.42 10.06 - 13.58 0.7701 times
Thu 31 October 2024 11.36 (-2.99%) 11.69 10.57 - 12.36 0.5223 times
Mon 30 September 2024 11.71 (4.83%) 11.00 10.43 - 12.99 0.8316 times
Fri 30 August 2024 11.17 (16.84%) 9.57 8.64 - 11.49 0.6633 times

 monthly chart GreenDot

Indicator Analysis of GreenDot

Tomorrow's movement Prediction of Green Dot GDOT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Green Dot GDOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Green Dot GDOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenDot (GDOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenDot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenDot in short term and the buy signal is strong.

GreenDot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenDot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenDot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and GreenDot GDOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenDot GDOT stock. Volume based technical analysis of GreenDot GDOT stock is negative.

GreenDot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Green Dot GDOT

DMA (daily moving average) of Green Dot GDOT

DMA period DMA value
5 day DMA 10.51
12 day DMA 9.96
20 day DMA 9.69
35 day DMA 9.46
50 day DMA 8.91
100 day DMA 8.48
150 day DMA 8.98
200 day DMA 9.62

EMA (exponential moving average) of Green Dot GDOT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.410.46
12 day EMA10.0410.0510.01
20 day EMA9.89.789.73
35 day EMA9.329.289.22
50 day EMA8.938.898.83

SMA (simple moving average) of Green Dot GDOT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.5710.43
12 day SMA9.969.919.83
20 day SMA9.699.659.61
35 day SMA9.469.419.35
50 day SMA8.918.868.8
100 day SMA8.488.488.46
150 day SMA8.988.998.99
200 day SMA9.629.639.63
Back to top | Use Dark Theme