GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 195.73 and 199.38
Daily Target 1 | 192.74 |
Daily Target 2 | 195.07 |
Daily Target 3 | 196.38666666667 |
Daily Target 4 | 198.72 |
Daily Target 5 | 200.04 |
Daily price and volume General Electric
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.41 (4.35%) | 194.33 | 194.05 - 197.70 | 2.0952 times | Tue 22 April 2025 | 189.18 (6.07%) | 186.50 | 182.10 - 190.00 | 0.0001 times | Mon 21 April 2025 | 178.35 (-1.89%) | 179.29 | 176.02 - 180.79 | 3.0158 times | Thu 17 April 2025 | 181.79 (-0.36%) | 183.39 | 181.72 - 184.24 | 1.7326 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 1.5781 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 1.5781 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 186.72 and 208.4
Weekly Target 1 | 168.7 |
Weekly Target 2 | 183.05 |
Weekly Target 3 | 190.37666666667 |
Weekly Target 4 | 204.73 |
Weekly Target 5 | 212.06 |
Weekly price and volumes for General Electric
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.41 (8.59%) | 179.29 | 176.02 - 197.70 | 1.4986 times | Thu 17 April 2025 | 181.79 (-0.36%) | 184.07 | 181.28 - 185.88 | 0.508 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0.4627 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0.4627 times | Wed 16 April 2025 | 182.45 (0%) | 184.07 | 181.28 - 185.88 | 0 times | Wed 16 April 2025 | 182.45 (0.43%) | 185.35 | 181.28 - 188.44 | 1.0731 times | Fri 11 April 2025 | 181.67 (8.91%) | 163.21 | 159.36 - 189.11 | 5.9949 times | Fri 04 April 2025 | 166.81 (0%) | 179.68 | 165.42 - 183.16 | 1.8895 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 155.82 and 200.96
Monthly Target 1 | 141.95 |
Monthly Target 2 | 169.68 |
Monthly Target 3 | 187.09 |
Monthly Target 4 | 214.82 |
Monthly Target 5 | 232.23 |
Monthly price and volumes General Electric
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 197.41 (-1.24%) | 199.56 | 159.36 - 204.50 | 1.4404 times | Fri 28 March 2025 | 199.88 (-3.43%) | 207.09 | 187.68 - 214.21 | 0.851 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7455 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.3333 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7885 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.772 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.9495 times | Mon 30 September 2024 | 188.58 (7.99%) | 174.19 | 160.59 - 190.88 | 0.9664 times | Fri 30 August 2024 | 174.62 (2.6%) | 170.75 | 150.20 - 175.97 | 0.9285 times | Wed 31 July 2024 | 170.20 (7.06%) | 160.67 | 156.05 - 177.20 | 1.2247 times | Fri 28 June 2024 | 158.97 (-3.74%) | 166.12 | 153.22 - 167.50 | 1.1347 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Electric GE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of General Electric GE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.84
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.23 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
DMA period | DMA value |
5 day DMA | 185.84 |
12 day DMA | 183.86 |
20 day DMA | 181.62 |
35 day DMA | 188.82 |
50 day DMA | 192.26 |
100 day DMA | 188.28 |
150 day DMA | 186.35 |
200 day DMA | 182.26 |
EMA (exponential moving average) of General Electric GE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.26 | 183.69 | 180.95 |
12 day EMA | 185.39 | 183.2 | 182.11 |
20 day EMA | 185.73 | 184.5 | 184.01 |
35 day EMA | 188.63 | 188.11 | 188.05 |
50 day EMA | 193.08 | 192.9 | 193.05 |
SMA (simple moving average) of General Electric GE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.84 | 182.84 | 181.5 |
12 day SMA | 183.86 | 182.88 | 182.62 |
20 day SMA | 181.62 | 180.09 | 180.01 |
35 day SMA | 188.82 | 188.66 | 188.74 |
50 day SMA | 192.26 | 192.52 | 192.94 |
100 day SMA | 188.28 | 188.02 | 187.9 |
150 day SMA | 186.35 | 186.3 | 186.29 |
200 day SMA | 182.26 | 182.05 | 181.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.