Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets GeneralElectric

Strong Daily Stock price targets for GeneralElectric GE are 195.73 and 199.38

Daily Target 1192.74
Daily Target 2195.07
Daily Target 3196.38666666667
Daily Target 4198.72
Daily Target 5200.04

Daily price and volume General Electric

Date Closing Open Range Volume
Thu 24 April 2025 197.41 (4.35%) 194.33 194.05 - 197.70 2.0952 times
Tue 22 April 2025 189.18 (6.07%) 186.50 182.10 - 190.00 0.0001 times
Mon 21 April 2025 178.35 (-1.89%) 179.29 176.02 - 180.79 3.0158 times
Thu 17 April 2025 181.79 (-0.36%) 183.39 181.72 - 184.24 1.7326 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 1.5781 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 1.5781 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times

 Daily chart GeneralElectric

Weekly price and charts GeneralElectric

Strong weekly Stock price targets for GeneralElectric GE are 186.72 and 208.4

Weekly Target 1168.7
Weekly Target 2183.05
Weekly Target 3190.37666666667
Weekly Target 4204.73
Weekly Target 5212.06

Weekly price and volumes for General Electric

Date Closing Open Range Volume
Thu 24 April 2025 197.41 (8.59%) 179.29 176.02 - 197.70 1.4986 times
Thu 17 April 2025 181.79 (-0.36%) 184.07 181.28 - 185.88 0.508 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0.4627 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0.4627 times
Wed 16 April 2025 182.45 (0%) 184.07 181.28 - 185.88 0 times
Wed 16 April 2025 182.45 (0.43%) 185.35 181.28 - 188.44 1.0731 times
Fri 11 April 2025 181.67 (8.91%) 163.21 159.36 - 189.11 5.9949 times
Fri 04 April 2025 166.81 (0%) 179.68 165.42 - 183.16 1.8895 times

 weekly chart GeneralElectric

Monthly price and charts GeneralElectric

Strong monthly Stock price targets for GeneralElectric GE are 155.82 and 200.96

Monthly Target 1141.95
Monthly Target 2169.68
Monthly Target 3187.09
Monthly Target 4214.82
Monthly Target 5232.23

Monthly price and volumes General Electric

Date Closing Open Range Volume
Thu 24 April 2025 197.41 (-1.24%) 199.56 159.36 - 204.50 1.4404 times
Fri 28 March 2025 199.88 (-3.43%) 207.09 187.68 - 214.21 0.851 times
Fri 28 February 2025 206.98 (1.68%) 200.00 194.84 - 212.19 0.7455 times
Fri 31 January 2025 203.57 (22.05%) 167.92 167.22 - 207.65 1.3333 times
Tue 31 December 2024 166.79 (-9.65%) 181.00 159.62 - 182.24 0.7885 times
Tue 26 November 2024 184.60 (7.46%) 172.76 171.45 - 187.47 0.772 times
Thu 31 October 2024 171.78 (-8.91%) 187.49 170.43 - 194.80 0.9495 times
Mon 30 September 2024 188.58 (7.99%) 174.19 160.59 - 190.88 0.9664 times
Fri 30 August 2024 174.62 (2.6%) 170.75 150.20 - 175.97 0.9285 times
Wed 31 July 2024 170.20 (7.06%) 160.67 156.05 - 177.20 1.2247 times
Fri 28 June 2024 158.97 (-3.74%) 166.12 153.22 - 167.50 1.1347 times

 monthly chart GeneralElectric

Indicator Analysis of GeneralElectric

Tomorrow's movement Prediction of General Electric GE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 185.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Electric GE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Electric GE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Electric GE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of General Electric GE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of General Electric GE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.84

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralElectric (GE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeneralElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.23 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.

GeneralElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Electric GE

DMA (daily moving average) of General Electric GE

DMA period DMA value
5 day DMA 185.84
12 day DMA 183.86
20 day DMA 181.62
35 day DMA 188.82
50 day DMA 192.26
100 day DMA 188.28
150 day DMA 186.35
200 day DMA 182.26

EMA (exponential moving average) of General Electric GE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.26183.69180.95
12 day EMA185.39183.2182.11
20 day EMA185.73184.5184.01
35 day EMA188.63188.11188.05
50 day EMA193.08192.9193.05

SMA (simple moving average) of General Electric GE

SMA period SMA current SMA prev SMA prev2
5 day SMA185.84182.84181.5
12 day SMA183.86182.88182.62
20 day SMA181.62180.09180.01
35 day SMA188.82188.66188.74
50 day SMA192.26192.52192.94
100 day SMA188.28188.02187.9
150 day SMA186.35186.3186.29
200 day SMA182.26182.05181.92
Back to top | Use Dark Theme