GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 52.5 and 53.74
| Daily Target 1 | 52.17 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.41 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.65 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 53.47 (-0.59%) | 53.58 | 52.76 - 54.00 | 1.7674 times | Thu 24 April 2025 | 53.79 (2.63%) | 52.54 | 52.45 - 53.91 | 1.8859 times | Tue 22 April 2025 | 52.41 (2.4%) | 51.46 | 51.23 - 52.71 | 0 times | Mon 21 April 2025 | 51.18 (-0.27%) | 50.96 | 50.71 - 51.24 | 1.9672 times | Thu 17 April 2025 | 51.32 (0.83%) | 50.92 | 50.64 - 51.67 | 2.006 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 2.3735 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 52.09 and 55.38
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 53.47 (4.19%) | 50.96 | 50.71 - 54.00 | 4.5423 times | Thu 17 April 2025 | 51.32 (0.83%) | 51.37 | 50.24 - 51.77 | 1.6212 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 1.9182 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 1.9182 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (-2.04%) | 52.45 | 50.24 - 53.03 | 3.4582 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 47.11 and 54.59
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 53.47 (-2.52%) | 54.79 | 48.23 - 55.71 | 0.8763 times | Fri 28 March 2025 | 54.85 (-4.21%) | 57.38 | 53.59 - 58.30 | 0.8973 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8895 times | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.1255 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.0093 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0865 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.131 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.903 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9856 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.096 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2996 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.55
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.69 |
| 50 day DMA | 53.88 |
| 100 day DMA | 57.54 |
| 150 day DMA | 60.26 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.28 | 51.53 |
| 12 day EMA | 52.01 | 51.75 | 51.38 |
| 20 day EMA | 52.1 | 51.96 | 51.77 |
| 35 day EMA | 53.07 | 53.05 | 53.01 |
| 50 day EMA | 54.33 | 54.37 | 54.39 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 51.92 | 51.34 |
| 12 day SMA | 51.54 | 51.33 | 51.08 |
| 20 day SMA | 51.51 | 51.29 | 51.14 |
| 35 day SMA | 52.69 | 52.76 | 52.79 |
| 50 day SMA | 53.88 | 54.01 | 54.16 |
| 100 day SMA | 57.54 | 57.68 | 57.83 |
| 150 day SMA | 60.26 | 60.32 | 60.38 |
| 200 day SMA | 60.66 | 60.71 | 60.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.