GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 56.31 and 57.41
Daily Target 1 | 55.47 |
Daily Target 2 | 56.04 |
Daily Target 3 | 56.57 |
Daily Target 4 | 57.14 |
Daily Target 5 | 57.67 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.61 (2.15%) | 56.12 | 56.00 - 57.10 | 0 times | Mon 21 April 2025 | 55.42 (-1.11%) | 56.00 | 54.78 - 56.00 | 0.0155 times | Thu 17 April 2025 | 56.04 (2.51%) | 54.82 | 54.49 - 56.64 | 6.0235 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 3.9611 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (-2.29%) | 55.75 | 54.00 - 56.20 | 3.9611 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 55.7 and 58.02
Weekly Target 1 | 53.84 |
Weekly Target 2 | 55.23 |
Weekly Target 3 | 56.163333333333 |
Weekly Target 4 | 57.55 |
Weekly Target 5 | 58.48 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.61 (1.02%) | 56.00 | 54.78 - 57.10 | 0.0034 times | Thu 17 April 2025 | 56.04 (2.51%) | 55.75 | 54.00 - 56.64 | 1.3043 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0.8577 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (0%) | 55.75 | 54.00 - 56.20 | 0 times | Wed 16 April 2025 | 54.67 (-3.07%) | 56.77 | 54.00 - 57.76 | 1.798 times | Fri 11 April 2025 | 56.40 (-0.25%) | 54.98 | 52.37 - 58.30 | 6.0367 times | Fri 04 April 2025 | 56.54 (0%) | 55.50 | 54.75 - 56.77 | 1.0061 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 50.71 and 58.28
Monthly Target 1 | 48.74 |
Monthly Target 2 | 52.67 |
Monthly Target 3 | 56.306666666667 |
Monthly Target 4 | 60.24 |
Monthly Target 5 | 63.88 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.61 (-4.86%) | 59.56 | 52.37 - 59.94 | 1.109 times | Fri 28 March 2025 | 59.50 (-1.83%) | 61.38 | 56.11 - 62.18 | 1.5808 times | Fri 28 February 2025 | 60.61 (-4.36%) | 62.02 | 57.30 - 64.69 | 0.7858 times | Fri 31 January 2025 | 63.37 (-6.6%) | 67.51 | 60.70 - 69.27 | 1.103 times | Tue 31 December 2024 | 67.85 (-9.39%) | 77.21 | 66.65 - 77.21 | 1.1034 times | Tue 26 November 2024 | 74.88 (11.88%) | 67.01 | 66.60 - 76.97 | 0.803 times | Thu 31 October 2024 | 66.93 (-4.15%) | 70.16 | 66.13 - 70.74 | 0.6892 times | Mon 30 September 2024 | 69.83 (3.61%) | 67.73 | 63.36 - 71.51 | 0.9526 times | Fri 30 August 2024 | 67.40 (-4.63%) | 71.24 | 61.63 - 71.24 | 0.6962 times | Wed 31 July 2024 | 70.67 (13.09%) | 62.52 | 60.25 - 71.65 | 1.1769 times | Fri 28 June 2024 | 62.49 (-4.23%) | 65.49 | 60.40 - 67.30 | 1.3069 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF.B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF.B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
DMA period | DMA value |
5 day DMA | 55.48 |
12 day DMA | 55.12 |
20 day DMA | 55.38 |
35 day DMA | 56.73 |
50 day DMA | 58 |
100 day DMA | 61.96 |
150 day DMA | 64.76 |
200 day DMA | 65.17 |
EMA (exponential moving average) of Greif Bros GEF.B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.7 | 55.25 | 55.17 |
12 day EMA | 55.52 | 55.32 | 55.3 |
20 day EMA | 55.89 | 55.81 | 55.85 |
35 day EMA | 56.87 | 56.89 | 56.98 |
50 day EMA | 58.17 | 58.23 | 58.34 |
SMA (simple moving average) of Greif Bros GEF.B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.48 | 55.09 | 54.94 |
12 day SMA | 55.12 | 55.13 | 55.21 |
20 day SMA | 55.38 | 55.42 | 55.62 |
35 day SMA | 56.73 | 56.77 | 56.91 |
50 day SMA | 58 | 58.14 | 58.29 |
100 day SMA | 61.96 | 62.13 | 62.34 |
150 day SMA | 64.76 | 64.85 | 64.96 |
200 day SMA | 65.17 | 65.22 | 65.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.