Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong Daily Stock price targets for GreifBros GEF.B are 56.31 and 57.41

Daily Target 155.47
Daily Target 256.04
Daily Target 356.57
Daily Target 457.14
Daily Target 557.67

Daily price and volume Greif Bros

Date Closing Open Range Volume
Tue 22 April 2025 56.61 (2.15%) 56.12 56.00 - 57.10 0 times
Mon 21 April 2025 55.42 (-1.11%) 56.00 54.78 - 56.00 0.0155 times
Thu 17 April 2025 56.04 (2.51%) 54.82 54.49 - 56.64 6.0235 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 3.9611 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (-2.29%) 55.75 54.00 - 56.20 3.9611 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF.B are 55.7 and 58.02

Weekly Target 153.84
Weekly Target 255.23
Weekly Target 356.163333333333
Weekly Target 457.55
Weekly Target 558.48

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Tue 22 April 2025 56.61 (1.02%) 56.00 54.78 - 57.10 0.0034 times
Thu 17 April 2025 56.04 (2.51%) 55.75 54.00 - 56.64 1.3043 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0.8577 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (0%) 55.75 54.00 - 56.20 0 times
Wed 16 April 2025 54.67 (-3.07%) 56.77 54.00 - 57.76 1.798 times
Fri 11 April 2025 56.40 (-0.25%) 54.98 52.37 - 58.30 6.0367 times
Fri 04 April 2025 56.54 (0%) 55.50 54.75 - 56.77 1.0061 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF.B are 50.71 and 58.28

Monthly Target 148.74
Monthly Target 252.67
Monthly Target 356.306666666667
Monthly Target 460.24
Monthly Target 563.88

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Tue 22 April 2025 56.61 (-4.86%) 59.56 52.37 - 59.94 1.109 times
Fri 28 March 2025 59.50 (-1.83%) 61.38 56.11 - 62.18 1.5808 times
Fri 28 February 2025 60.61 (-4.36%) 62.02 57.30 - 64.69 0.7858 times
Fri 31 January 2025 63.37 (-6.6%) 67.51 60.70 - 69.27 1.103 times
Tue 31 December 2024 67.85 (-9.39%) 77.21 66.65 - 77.21 1.1034 times
Tue 26 November 2024 74.88 (11.88%) 67.01 66.60 - 76.97 0.803 times
Thu 31 October 2024 66.93 (-4.15%) 70.16 66.13 - 70.74 0.6892 times
Mon 30 September 2024 69.83 (3.61%) 67.73 63.36 - 71.51 0.9526 times
Fri 30 August 2024 67.40 (-4.63%) 71.24 61.63 - 71.24 0.6962 times
Wed 31 July 2024 70.67 (13.09%) 62.52 60.25 - 71.65 1.1769 times
Fri 28 June 2024 62.49 (-4.23%) 65.49 60.40 - 67.30 1.3069 times

 monthly chart GreifBros

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF.B appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF.B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.49 and GreifBros GEF.B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreifBros GEF.B stock. Volume based technical analysis of GreifBros GEF.B stock is negative.

GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF.B

DMA (daily moving average) of Greif Bros GEF.B

DMA period DMA value
5 day DMA 55.48
12 day DMA 55.12
20 day DMA 55.38
35 day DMA 56.73
50 day DMA 58
100 day DMA 61.96
150 day DMA 64.76
200 day DMA 65.17

EMA (exponential moving average) of Greif Bros GEF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA55.755.2555.17
12 day EMA55.5255.3255.3
20 day EMA55.8955.8155.85
35 day EMA56.8756.8956.98
50 day EMA58.1758.2358.34

SMA (simple moving average) of Greif Bros GEF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4855.0954.94
12 day SMA55.1255.1355.21
20 day SMA55.3855.4255.62
35 day SMA56.7356.7756.91
50 day SMA5858.1458.29
100 day SMA61.9662.1362.34
150 day SMA64.7664.8564.96
200 day SMA65.1765.2265.27
Back to top | Use Dark Theme