Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.06 and 16.73

Daily Target 115.5
Daily Target 215.94
Daily Target 316.166666666667
Daily Target 416.61
Daily Target 516.84

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 06 June 2025 16.39 (5.81%) 15.72 15.72 - 16.39 0.9583 times
Thu 05 June 2025 15.49 (-0.58%) 15.67 15.45 - 15.79 0.6772 times
Wed 04 June 2025 15.58 (-1.83%) 15.90 15.56 - 16.04 0.5191 times
Tue 03 June 2025 15.87 (0.06%) 15.68 15.34 - 16.02 0.8348 times
Mon 02 June 2025 15.86 (0.57%) 15.90 15.68 - 15.96 0.7558 times
Fri 30 May 2025 15.77 (-0.06%) 15.74 15.67 - 15.92 0.754 times
Thu 29 May 2025 15.78 (-3.01%) 16.42 15.76 - 16.55 1.3677 times
Wed 28 May 2025 16.27 (-2.87%) 16.79 15.84 - 16.79 1.5024 times
Tue 27 May 2025 16.75 (3.2%) 16.30 16.16 - 16.79 1.484 times
Fri 23 May 2025 16.23 (3.64%) 15.49 15.44 - 16.29 1.1469 times
Thu 22 May 2025 15.66 (2.02%) 15.34 15.17 - 15.74 0.9629 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.87 and 16.92

Weekly Target 114.99
Weekly Target 215.69
Weekly Target 316.04
Weekly Target 416.74
Weekly Target 517.09

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 06 June 2025 16.39 (3.93%) 15.90 15.34 - 16.39 1.1423 times
Fri 30 May 2025 15.77 (-2.83%) 16.30 15.67 - 16.79 1.558 times
Fri 23 May 2025 16.23 (4.71%) 15.18 15.10 - 16.29 1.0794 times
Tue 20 May 2025 15.50 (1.04%) 15.16 15.04 - 15.58 0.3312 times
Fri 16 May 2025 15.34 (3.86%) 14.99 14.38 - 15.50 1.0194 times
Fri 09 May 2025 14.77 (5.12%) 13.74 13.21 - 14.84 2.4454 times
Fri 02 May 2025 14.05 (-0.57%) 14.17 13.45 - 14.31 0.9496 times
Fri 25 April 2025 14.13 (-0.21%) 14.20 13.44 - 14.39 0.8358 times
Thu 17 April 2025 14.16 (2.91%) 13.70 13.60 - 14.19 0.6391 times
Wed 16 April 2025 13.76 (0%) 13.70 13.60 - 13.98 0 times
Wed 16 April 2025 13.76 (0%) 13.70 13.60 - 13.98 0 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.87 and 16.92

Monthly Target 114.99
Monthly Target 215.69
Monthly Target 316.04
Monthly Target 416.74
Monthly Target 517.09

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 06 June 2025 16.39 (3.93%) 15.90 15.34 - 16.39 0.17 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.0131 times
Wed 30 April 2025 13.74 (-12.54%) 15.80 11.87 - 16.01 0.9788 times
Fri 28 March 2025 15.71 (22.35%) 13.63 12.67 - 16.44 1.7855 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.1839 times
Fri 31 January 2025 10.52 (4.06%) 10.24 10.16 - 11.09 1.4592 times
Tue 31 December 2024 10.11 (-14.39%) 12.00 9.86 - 12.00 0.7515 times
Tue 26 November 2024 11.81 (4.42%) 11.40 10.71 - 12.00 1.1053 times
Thu 31 October 2024 11.31 (-15.41%) 13.29 11.12 - 13.84 0.8752 times
Mon 30 September 2024 13.37 (-3.54%) 13.68 12.75 - 13.82 0.6775 times
Fri 30 August 2024 13.86 (-0.57%) 13.50 12.40 - 14.09 1.0567 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.28

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.92
20 day DMA 15.66
35 day DMA 14.97
50 day DMA 14.5
100 day DMA 13.52
150 day DMA 12.64
200 day DMA 12.75

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.6915.79
12 day EMA15.7915.6815.72
20 day EMA15.5715.4815.48
35 day EMA15.215.1315.11
50 day EMA14.7214.6514.62

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.7115.77
12 day SMA15.9215.8415.84
20 day SMA15.6615.5815.5
35 day SMA14.9714.914.85
50 day SMA14.514.4714.48
100 day SMA13.5213.4613.42
150 day SMA12.6412.612.57
200 day SMA12.7512.7412.73
Back to top | Use Dark Theme