Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 29.2 and 31.39

Daily Target 127.48
Daily Target 228.73
Daily Target 329.673333333333
Daily Target 430.92
Daily Target 531.86

Daily price and volume Geo Group

Date Closing Open Range Volume
Thu 24 April 2025 29.97 (4.57%) 28.43 28.43 - 30.62 2.2482 times
Tue 22 April 2025 28.66 (1.81%) 28.98 28.19 - 29.06 2.2733 times
Mon 21 April 2025 28.15 (-5.19%) 29.79 27.81 - 30.49 2.3801 times
Thu 17 April 2025 29.69 (2.13%) 29.15 29.15 - 29.82 1.3835 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 1.7149 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times

 Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 28.89 and 31.7

Weekly Target 126.66
Weekly Target 228.31
Weekly Target 329.466666666667
Weekly Target 431.12
Weekly Target 532.28

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Thu 24 April 2025 29.97 (0.94%) 29.79 27.81 - 30.62 5.8913 times
Thu 17 April 2025 29.69 (2.13%) 29.59 28.89 - 30.14 1.181 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 1.4639 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 1.4639 times
Wed 16 April 2025 29.07 (0%) 29.59 28.89 - 30.14 0 times
Wed 16 April 2025 29.07 (0.21%) 29.75 28.82 - 30.49 3.165 times

 weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 27.68 and 32.91

Monthly Target 123.43
Monthly Target 226.7
Monthly Target 328.66
Monthly Target 431.93
Monthly Target 533.89

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Thu 24 April 2025 29.97 (2.25%) 28.77 25.39 - 30.62 0.973 times
Fri 28 March 2025 29.31 (7.13%) 27.73 22.20 - 30.70 0.9348 times
Fri 28 February 2025 27.36 (-13.17%) 30.72 23.75 - 31.77 0.9064 times
Fri 31 January 2025 31.51 (12.62%) 27.83 27.41 - 36.46 1.2462 times
Tue 31 December 2024 27.98 (0.54%) 26.72 25.87 - 29.75 0.6642 times
Tue 26 November 2024 27.83 (83.33%) 15.30 13.59 - 29.57 1.9357 times
Thu 31 October 2024 15.18 (18.13%) 12.75 12.54 - 16.47 0.7606 times
Mon 30 September 2024 12.85 (-7.35%) 13.68 11.75 - 13.74 0.7278 times
Fri 30 August 2024 13.87 (-4.34%) 14.45 11.83 - 14.47 0.8594 times
Wed 31 July 2024 14.50 (0.97%) 14.40 14.15 - 18.05 0.9919 times
Fri 28 June 2024 14.36 (-1.24%) 14.63 12.51 - 15.40 0.8267 times

 monthly chart GeoGroup

Indicator Analysis of GeoGroup

Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geo Group GEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Geo Group GEO looks bullish. It has broken an important Moving average of 28.88 with high volumes

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeoGroup (GEO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.

GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.09
20 day DMA 28.91
35 day DMA 28.6
50 day DMA 27.67
100 day DMA 28.65
150 day DMA 25.75
200 day DMA 22.67

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.8228.9
12 day EMA29.0628.8928.93
20 day EMA28.8828.7628.77
35 day EMA28.3528.2528.23
50 day EMA27.7927.727.66

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.9329.01
12 day SMA29.0929.0129.05
20 day SMA28.9128.7828.7
35 day SMA28.628.4728.39
50 day SMA27.6727.6127.59
100 day SMA28.6528.6228.62
150 day SMA25.7525.6425.53
200 day SMA22.6722.6122.55
Back to top | Use Dark Theme