GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GeoGroup
Strong Daily Stock price targets for GeoGroup GEO are 29.2 and 31.39
Daily Target 1 | 27.48 |
Daily Target 2 | 28.73 |
Daily Target 3 | 29.673333333333 |
Daily Target 4 | 30.92 |
Daily Target 5 | 31.86 |
Daily price and volume Geo Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.97 (4.57%) | 28.43 | 28.43 - 30.62 | 2.2482 times | Tue 22 April 2025 | 28.66 (1.81%) | 28.98 | 28.19 - 29.06 | 2.2733 times | Mon 21 April 2025 | 28.15 (-5.19%) | 29.79 | 27.81 - 30.49 | 2.3801 times | Thu 17 April 2025 | 29.69 (2.13%) | 29.15 | 29.15 - 29.82 | 1.3835 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 1.7149 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 28.89 and 31.7
Weekly Target 1 | 26.66 |
Weekly Target 2 | 28.31 |
Weekly Target 3 | 29.466666666667 |
Weekly Target 4 | 31.12 |
Weekly Target 5 | 32.28 |
Weekly price and volumes for Geo Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.97 (0.94%) | 29.79 | 27.81 - 30.62 | 5.8913 times | Thu 17 April 2025 | 29.69 (2.13%) | 29.59 | 28.89 - 30.14 | 1.181 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 1.4639 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 1.4639 times | Wed 16 April 2025 | 29.07 (0%) | 29.59 | 28.89 - 30.14 | 0 times | Wed 16 April 2025 | 29.07 (0.21%) | 29.75 | 28.82 - 30.49 | 3.165 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 27.68 and 32.91
Monthly Target 1 | 23.43 |
Monthly Target 2 | 26.7 |
Monthly Target 3 | 28.66 |
Monthly Target 4 | 31.93 |
Monthly Target 5 | 33.89 |
Monthly price and volumes Geo Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.97 (2.25%) | 28.77 | 25.39 - 30.62 | 0.973 times | Fri 28 March 2025 | 29.31 (7.13%) | 27.73 | 22.20 - 30.70 | 0.9348 times | Fri 28 February 2025 | 27.36 (-13.17%) | 30.72 | 23.75 - 31.77 | 0.9064 times | Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.2462 times | Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.6642 times | Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 1.9357 times | Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.7606 times | Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.7278 times | Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.8594 times | Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 0.9919 times | Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8267 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geo Group GEO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geo Group GEO looks bullish. It has broken an important Moving average of 28.88 with high volumes
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
DMA period | DMA value |
5 day DMA | 29.11 |
12 day DMA | 29.09 |
20 day DMA | 28.91 |
35 day DMA | 28.6 |
50 day DMA | 27.67 |
100 day DMA | 28.65 |
150 day DMA | 25.75 |
200 day DMA | 22.67 |
EMA (exponential moving average) of Geo Group GEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.2 | 28.82 | 28.9 |
12 day EMA | 29.06 | 28.89 | 28.93 |
20 day EMA | 28.88 | 28.76 | 28.77 |
35 day EMA | 28.35 | 28.25 | 28.23 |
50 day EMA | 27.79 | 27.7 | 27.66 |
SMA (simple moving average) of Geo Group GEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.11 | 28.93 | 29.01 |
12 day SMA | 29.09 | 29.01 | 29.05 |
20 day SMA | 28.91 | 28.78 | 28.7 |
35 day SMA | 28.6 | 28.47 | 28.39 |
50 day SMA | 27.67 | 27.61 | 27.59 |
100 day SMA | 28.65 | 28.62 | 28.62 |
150 day SMA | 25.75 | 25.64 | 25.53 |
200 day SMA | 22.67 | 22.61 | 22.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.