NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.18 and 10.32
Daily Target 1 | 10.06 |
Daily Target 2 | 10.16 |
Daily Target 3 | 10.203333333333 |
Daily Target 4 | 10.3 |
Daily Target 5 | 10.34 |
Daily price and volume New Germany
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.25 (1.38%) | 10.11 | 10.11 - 10.25 | 2.1654 times | Tue 22 April 2025 | 10.11 (2.12%) | 10.04 | 10.02 - 10.12 | 0 times | Mon 21 April 2025 | 9.90 (-0.7%) | 9.97 | 9.81 - 10.01 | 2.9387 times | Thu 17 April 2025 | 9.97 (0.1%) | 9.97 | 9.96 - 10.07 | 0.8841 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 4.0118 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.03 and 10.47
Weekly Target 1 | 9.66 |
Weekly Target 2 | 9.96 |
Weekly Target 3 | 10.103333333333 |
Weekly Target 4 | 10.4 |
Weekly Target 5 | 10.54 |
Weekly price and volumes for New Germany
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.25 (2.81%) | 9.97 | 9.81 - 10.25 | 3.6427 times | Thu 17 April 2025 | 9.97 (0.1%) | 9.87 | 9.87 - 10.07 | 0.631 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 2.8632 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 2.8632 times | Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times | Wed 16 April 2025 | 9.96 (4.51%) | 9.58 | 9.58 - 10.07 | 3.5544 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.53 and 10.98
Monthly Target 1 | 8.32 |
Monthly Target 2 | 9.28 |
Monthly Target 3 | 9.7666666666667 |
Monthly Target 4 | 10.73 |
Monthly Target 5 | 11.22 |
Monthly price and volumes New Germany
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.25 (1.79%) | 9.73 | 8.80 - 10.25 | 0.5037 times | Fri 28 March 2025 | 10.07 (11.39%) | 9.16 | 9.14 - 10.65 | 1.4328 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.2298 times | Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.0345 times | Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.077 times | Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.8575 times | Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.8207 times | Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4306 times | Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 0.942 times | Wed 31 July 2024 | 8.43 (3.56%) | 8.14 | 8.05 - 8.68 | 1.6714 times | Fri 28 June 2024 | 8.14 (-6.33%) | 8.69 | 8.11 - 8.79 | 1.0029 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Germany GF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
DMA period | DMA value |
5 day DMA | 10.04 |
12 day DMA | 9.99 |
20 day DMA | 9.84 |
35 day DMA | 9.9 |
50 day DMA | 9.76 |
100 day DMA | 8.98 |
150 day DMA | 8.81 |
200 day DMA | 8.71 |
EMA (exponential moving average) of New Germany GF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.08 | 10 | 9.94 |
12 day EMA | 9.98 | 9.93 | 9.9 |
20 day EMA | 9.91 | 9.87 | 9.85 |
35 day EMA | 9.81 | 9.78 | 9.76 |
50 day EMA | 9.72 | 9.7 | 9.68 |
SMA (simple moving average) of New Germany GF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.04 | 9.98 | 9.95 |
12 day SMA | 9.99 | 9.97 | 9.96 |
20 day SMA | 9.84 | 9.77 | 9.72 |
35 day SMA | 9.9 | 9.89 | 9.88 |
50 day SMA | 9.76 | 9.74 | 9.71 |
100 day SMA | 8.98 | 8.96 | 8.94 |
150 day SMA | 8.81 | 8.8 | 8.79 |
200 day SMA | 8.71 | 8.7 | 8.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.