Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong Daily Stock price targets for GriffonCorporation GFF are 66.31 and 68.13

Daily Target 164.81
Daily Target 265.99
Daily Target 366.63
Daily Target 467.81
Daily Target 568.45

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Thu 24 April 2025 67.17 (1.73%) 66.02 65.45 - 67.27 3.4122 times
Tue 22 April 2025 66.03 (2.01%) 65.67 64.87 - 66.52 0 times
Mon 21 April 2025 64.73 (-5.05%) 66.96 63.92 - 67.27 1.7083 times
Thu 17 April 2025 68.17 (-0.2%) 68.24 68.06 - 69.44 2.7434 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 2.1361 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 65.55 and 68.9

Weekly Target 162.77
Weekly Target 264.97
Weekly Target 366.12
Weekly Target 468.32
Weekly Target 569.47

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Thu 24 April 2025 67.17 (-1.47%) 66.96 63.92 - 67.27 1.7398 times
Thu 17 April 2025 68.17 (-0.2%) 69.58 67.18 - 69.87 0.9321 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0.7257 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (0%) 69.58 67.18 - 69.87 0 times
Wed 16 April 2025 68.31 (-3.12%) 71.78 67.18 - 71.87 2.0117 times
Fri 11 April 2025 70.51 (3.27%) 67.79 64.54 - 72.95 4.5907 times
Fri 04 April 2025 68.28 (0%) 67.00 64.78 - 69.00 1.0305 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 59.94 and 71.16

Monthly Target 157.52
Monthly Target 262.35
Monthly Target 368.743333333333
Monthly Target 473.57
Monthly Target 579.96

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Thu 24 April 2025 67.17 (-4.68%) 72.27 63.92 - 75.14 1.0039 times
Fri 28 March 2025 70.47 (-2.59%) 72.41 66.65 - 75.12 0.9009 times
Fri 28 February 2025 72.34 (-4.53%) 74.22 70.88 - 84.24 0.8461 times
Fri 31 January 2025 75.77 (6.31%) 72.11 69.65 - 78.99 0.8255 times
Tue 31 December 2024 71.27 (-15.53%) 82.99 69.85 - 83.06 0.7336 times
Tue 26 November 2024 84.37 (34.18%) 63.38 62.75 - 86.73 1.3341 times
Thu 31 October 2024 62.88 (-10.17%) 70.00 62.26 - 70.23 0.8955 times
Mon 30 September 2024 70.00 (5.76%) 66.07 60.97 - 70.46 1.1922 times
Fri 30 August 2024 66.19 (-8.15%) 72.19 55.01 - 73.25 1.3051 times
Wed 31 July 2024 72.06 (12.84%) 64.47 61.36 - 75.55 0.9632 times
Fri 28 June 2024 63.86 (-5.45%) 68.32 61.70 - 69.26 1.5986 times

 monthly chart GriffonCorporation

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Griffon Corporation GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 66.88
12 day DMA 67.72
20 day DMA 68.3
35 day DMA 69.48
50 day DMA 70.07
100 day DMA 72.79
150 day DMA 72.21
200 day DMA 70.7

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.966.7667.12
12 day EMA67.6667.7568.06
20 day EMA68.3568.4768.73
35 day EMA69.3369.4669.66
50 day EMA70.3170.4470.62

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8867.1167.57
12 day SMA67.7267.9568.31
20 day SMA68.368.3668.54
35 day SMA69.4869.5369.63
50 day SMA70.0770.2670.47
100 day SMA72.7972.9273.08
150 day SMA72.2172.2372.25
200 day SMA70.770.7170.75
Back to top | Use Dark Theme