Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 25.04 and 25.53

Daily Target 124.64
Daily Target 224.94
Daily Target 325.13
Daily Target 425.43
Daily Target 525.62

Daily price and volume Gold Fields

Date Closing Open Range Volume
Thu 12 June 2025 25.24 (3.66%) 25.04 24.83 - 25.32 0.7643 times
Wed 11 June 2025 24.35 (0%) 24.11 23.91 - 24.35 1.1028 times
Wed 11 June 2025 24.35 (0.54%) 24.11 23.91 - 24.35 1.1028 times
Tue 10 June 2025 24.22 (-1.78%) 25.15 24.10 - 25.18 0.9557 times
Mon 09 June 2025 24.66 (0.08%) 24.49 24.42 - 24.82 0.4983 times
Fri 06 June 2025 24.64 (-3.07%) 25.31 24.51 - 25.66 1.0597 times
Thu 05 June 2025 25.42 (1.52%) 25.88 25.25 - 26.36 1.3968 times
Wed 04 June 2025 25.04 (0.85%) 25.16 24.72 - 25.19 0.9306 times
Tue 03 June 2025 24.83 (-1.43%) 24.81 24.49 - 24.93 0.8484 times
Mon 02 June 2025 25.19 (9.52%) 23.94 23.77 - 25.33 1.3407 times
Fri 30 May 2025 23.00 (-0.04%) 22.59 22.39 - 23.01 0.9669 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 24.58 and 25.99

Weekly Target 123.41
Weekly Target 224.33
Weekly Target 324.823333333333
Weekly Target 425.74
Weekly Target 526.23

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Thu 12 June 2025 25.24 (3.66%) 24.11 23.91 - 25.32 0.4668 times
Wed 11 June 2025 24.35 (-1.18%) 24.49 23.91 - 25.18 0.6392 times
Fri 06 June 2025 24.64 (7.13%) 23.94 23.77 - 26.36 1.394 times
Fri 30 May 2025 23.00 (-0.39%) 21.87 21.80 - 23.36 0.9006 times
Fri 23 May 2025 23.09 (5%) 21.19 21.19 - 23.17 0.854 times
Tue 20 May 2025 21.99 (6.54%) 21.16 20.90 - 22.01 0.4241 times
Fri 16 May 2025 20.64 (-8.47%) 20.60 19.35 - 20.89 1.8567 times
Fri 09 May 2025 22.55 (6.37%) 22.99 21.96 - 23.50 1.3463 times
Fri 02 May 2025 21.20 (-2.75%) 21.65 21.02 - 22.59 1.2552 times
Fri 25 April 2025 21.80 (-9.13%) 25.10 21.42 - 25.11 0.8632 times
Thu 17 April 2025 23.99 (-2.76%) 25.42 23.85 - 25.52 0.3884 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 24.51 and 27.1

Monthly Target 122.53
Monthly Target 223.89
Monthly Target 325.123333333333
Monthly Target 426.48
Monthly Target 527.71

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Thu 12 June 2025 25.24 (9.74%) 23.94 23.77 - 26.36 0.5031 times
Fri 30 May 2025 23.00 (2.04%) 21.67 19.35 - 23.50 1.2065 times
Wed 30 April 2025 22.54 (2.88%) 22.65 19.41 - 25.52 1.6655 times
Fri 28 March 2025 21.91 (21.93%) 18.74 18.25 - 22.80 1.0822 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.0849 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.9534 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5804 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.8889 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 1.0356 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9994 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.4867 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Fields GFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

BullKhan value: 100 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.5
20 day DMA 23.56
35 day DMA 22.76
50 day DMA 23.18
100 day DMA 21.82
150 day DMA 19.5
200 day DMA 18.56

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.4224.46
12 day EMA24.2824.124.06
20 day EMA23.8523.723.63
35 day EMA23.6723.5823.53
50 day EMA23.423.3323.29

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.4424.66
12 day SMA24.524.2924.1
20 day SMA23.5623.3323.15
35 day SMA22.7622.6622.6
50 day SMA23.1823.1723.17
100 day SMA21.8221.7421.67
150 day SMA19.519.4319.36
200 day SMA18.5618.518.45
Back to top | Use Dark Theme