GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 24.54 and 24.94
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.03 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.66 (0.08%) | 24.49 | 24.42 - 24.82 | 0.515 times | Fri 06 June 2025 | 24.64 (-3.07%) | 25.31 | 24.51 - 25.66 | 1.0951 times | Thu 05 June 2025 | 25.42 (1.52%) | 25.88 | 25.25 - 26.36 | 1.4434 times | Wed 04 June 2025 | 25.04 (0.85%) | 25.16 | 24.72 - 25.19 | 0.9617 times | Tue 03 June 2025 | 24.83 (-1.43%) | 24.81 | 24.49 - 24.93 | 0.8767 times | Mon 02 June 2025 | 25.19 (9.52%) | 23.94 | 23.77 - 25.33 | 1.3855 times | Fri 30 May 2025 | 23.00 (-0.04%) | 22.59 | 22.39 - 23.01 | 0.9991 times | Thu 29 May 2025 | 23.01 (1.28%) | 23.29 | 22.86 - 23.36 | 0.9328 times | Wed 28 May 2025 | 22.72 (2.53%) | 22.55 | 22.40 - 22.74 | 0.6679 times | Tue 27 May 2025 | 22.16 (-4.03%) | 21.87 | 21.80 - 22.26 | 1.1228 times | Fri 23 May 2025 | 23.09 (4.76%) | 23.00 | 22.61 - 23.17 | 0.9475 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 24.54 and 24.94
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.66 (0.08%) | 24.49 | 24.42 - 24.82 | 0.1324 times | Fri 06 June 2025 | 24.64 (7.13%) | 23.94 | 23.77 - 26.36 | 1.4819 times | Fri 30 May 2025 | 23.00 (-0.39%) | 21.87 | 21.80 - 23.36 | 0.9573 times | Fri 23 May 2025 | 23.09 (5%) | 21.19 | 21.19 - 23.17 | 0.9078 times | Tue 20 May 2025 | 21.99 (6.54%) | 21.16 | 20.90 - 22.01 | 0.4509 times | Fri 16 May 2025 | 20.64 (-8.47%) | 20.60 | 19.35 - 20.89 | 1.9737 times | Fri 09 May 2025 | 22.55 (6.37%) | 22.99 | 21.96 - 23.50 | 1.4312 times | Fri 02 May 2025 | 21.20 (-2.75%) | 21.65 | 21.02 - 22.59 | 1.3343 times | Fri 25 April 2025 | 21.80 (-9.13%) | 25.10 | 21.42 - 25.11 | 0.9177 times | Thu 17 April 2025 | 23.99 (-2.76%) | 25.42 | 23.85 - 25.52 | 0.4129 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 24.22 and 26.81
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 24.66 (7.22%) | 23.94 | 23.77 - 26.36 | 0.3118 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.2308 times | Wed 30 April 2025 | 22.54 (2.88%) | 22.65 | 19.41 - 25.52 | 1.6991 times | Fri 28 March 2025 | 21.91 (21.93%) | 18.74 | 18.25 - 22.80 | 1.104 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.1068 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9726 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5921 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.9068 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0565 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 1.0195 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.5166 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldFields in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 23.82 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.15 |
| 100 day DMA | 21.53 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.67 | 24.69 |
| 12 day EMA | 23.97 | 23.84 | 23.7 |
| 20 day EMA | 23.47 | 23.35 | 23.21 |
| 35 day EMA | 23.24 | 23.16 | 23.07 |
| 50 day EMA | 23.23 | 23.17 | 23.11 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.02 | 24.7 |
| 12 day SMA | 23.82 | 23.6 | 23.38 |
| 20 day SMA | 22.74 | 22.51 | 22.41 |
| 35 day SMA | 22.57 | 22.55 | 22.55 |
| 50 day SMA | 23.15 | 23.15 | 23.13 |
| 100 day SMA | 21.53 | 21.45 | 21.37 |
| 150 day SMA | 19.22 | 19.15 | 19.08 |
| 200 day SMA | 18.34 | 18.28 | 18.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.