GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 25.45 and 25.98
Daily Target 1 | 25 |
Daily Target 2 | 25.36 |
Daily Target 3 | 25.533333333333 |
Daily Target 4 | 25.89 |
Daily Target 5 | 26.06 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.71 (1.86%) | 25.35 | 25.18 - 25.71 | 1.13 times | Thu 12 June 2025 | 25.24 (3.66%) | 25.04 | 24.83 - 25.32 | 0.7829 times | Wed 11 June 2025 | 24.35 (0%) | 24.11 | 23.91 - 24.35 | 1.1296 times | Wed 11 June 2025 | 24.35 (0.54%) | 24.11 | 23.91 - 24.35 | 1.1296 times | Tue 10 June 2025 | 24.22 (-1.78%) | 25.15 | 24.10 - 25.18 | 0.9789 times | Mon 09 June 2025 | 24.66 (0.08%) | 24.49 | 24.42 - 24.82 | 0.5105 times | Fri 06 June 2025 | 24.64 (-3.07%) | 25.31 | 24.51 - 25.66 | 1.0855 times | Thu 05 June 2025 | 25.42 (1.52%) | 25.88 | 25.25 - 26.36 | 1.4308 times | Wed 04 June 2025 | 25.04 (0.85%) | 25.16 | 24.72 - 25.19 | 0.9533 times | Tue 03 June 2025 | 24.83 (-1.43%) | 24.81 | 24.49 - 24.93 | 0.869 times | Mon 02 June 2025 | 25.19 (9.52%) | 23.94 | 23.77 - 25.33 | 1.3733 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 24.81 and 26.61
Weekly Target 1 | 23.31 |
Weekly Target 2 | 24.51 |
Weekly Target 3 | 25.11 |
Weekly Target 4 | 26.31 |
Weekly Target 5 | 26.91 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.71 (5.59%) | 24.11 | 23.91 - 25.71 | 0.7226 times | Wed 11 June 2025 | 24.35 (-1.18%) | 24.49 | 23.91 - 25.18 | 0.622 times | Fri 06 June 2025 | 24.64 (7.13%) | 23.94 | 23.77 - 26.36 | 1.3566 times | Fri 30 May 2025 | 23.00 (-0.39%) | 21.87 | 21.80 - 23.36 | 0.8764 times | Fri 23 May 2025 | 23.09 (5%) | 21.19 | 21.19 - 23.17 | 0.831 times | Tue 20 May 2025 | 21.99 (6.54%) | 21.16 | 20.90 - 22.01 | 0.4127 times | Fri 16 May 2025 | 20.64 (-8.47%) | 20.60 | 19.35 - 20.89 | 1.8068 times | Fri 09 May 2025 | 22.55 (6.37%) | 22.99 | 21.96 - 23.50 | 1.3102 times | Fri 02 May 2025 | 21.20 (-2.75%) | 21.65 | 21.02 - 22.59 | 1.2215 times | Fri 25 April 2025 | 21.80 (-9.13%) | 25.10 | 21.42 - 25.11 | 0.8401 times | Thu 17 April 2025 | 23.99 (-2.76%) | 25.42 | 23.85 - 25.52 | 0.378 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 24.74 and 27.33
Monthly Target 1 | 22.69 |
Monthly Target 2 | 24.2 |
Monthly Target 3 | 25.28 |
Monthly Target 4 | 26.79 |
Monthly Target 5 | 27.87 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.71 (11.78%) | 23.94 | 23.77 - 26.36 | 0.5555 times | Fri 30 May 2025 | 23.00 (2.04%) | 21.67 | 19.35 - 23.50 | 1.1998 times | Wed 30 April 2025 | 22.54 (2.88%) | 22.65 | 19.41 - 25.52 | 1.6563 times | Fri 28 March 2025 | 21.91 (21.93%) | 18.74 | 18.25 - 22.80 | 1.0762 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.079 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.9481 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5772 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.884 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 1.0299 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9939 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.4785 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Fields GFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Fields GFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Fields GFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77
Tomorrow's movement Prediction of Gold Fields GFI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
BullKhan value: 115 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldFields in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldFields Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldFields in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldFields is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and GoldFields GFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 24.77 |
12 day DMA | 24.72 |
20 day DMA | 23.78 |
35 day DMA | 22.85 |
50 day DMA | 23.2 |
100 day DMA | 21.9 |
150 day DMA | 19.57 |
200 day DMA | 18.62 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 24.69 | 24.42 |
12 day EMA | 24.5 | 24.28 | 24.1 |
20 day EMA | 24.03 | 23.85 | 23.7 |
35 day EMA | 23.78 | 23.67 | 23.58 |
50 day EMA | 23.45 | 23.36 | 23.28 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.77 | 24.56 | 24.44 |
12 day SMA | 24.72 | 24.5 | 24.29 |
20 day SMA | 23.78 | 23.56 | 23.33 |
35 day SMA | 22.85 | 22.76 | 22.66 |
50 day SMA | 23.2 | 23.18 | 23.17 |
100 day SMA | 21.9 | 21.82 | 21.74 |
150 day SMA | 19.57 | 19.5 | 19.43 |
200 day SMA | 18.62 | 18.56 | 18.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.