Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets GoldFields

Strong Daily Stock price targets for GoldFields GFI are 22.51 and 24.07

Daily Target 122.21
Daily Target 222.8
Daily Target 323.77
Daily Target 424.36
Daily Target 525.33

Daily price and volume Gold Fields

Date Closing Open Range Volume
Tue 22 April 2025 23.39 (-2.95%) 24.70 23.18 - 24.74 0 times
Mon 21 April 2025 24.10 (0.46%) 25.10 23.85 - 25.11 2.7304 times
Thu 17 April 2025 23.99 (-2.76%) 24.15 23.85 - 24.36 3.7808 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 3.4888 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times

 Daily chart GoldFields

Weekly price and charts GoldFields

Strong weekly Stock price targets for GoldFields GFI are 22.32 and 24.25

Weekly Target 121.96
Weekly Target 222.68
Weekly Target 323.893333333333
Weekly Target 424.61
Weekly Target 525.82

Weekly price and volumes for Gold Fields

Date Closing Open Range Volume
Tue 22 April 2025 23.39 (-2.5%) 25.10 23.18 - 25.11 2.7304 times
Thu 17 April 2025 23.99 (-2.76%) 25.42 23.85 - 25.52 3.7808 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 3.4888 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 0 times
Wed 16 April 2025 24.67 (0%) 25.42 24.41 - 25.52 3.4888 times

 weekly chart GoldFields

Monthly price and charts GoldFields

Strong monthly Stock price targets for GoldFields GFI are 21.4 and 27.51

Monthly Target 116.66
Monthly Target 220.03
Monthly Target 322.773333333333
Monthly Target 426.14
Monthly Target 528.88

Monthly price and volumes Gold Fields

Date Closing Open Range Volume
Tue 22 April 2025 23.39 (6.75%) 22.65 19.41 - 25.52 1.3394 times
Fri 28 March 2025 21.91 (21.93%) 18.74 18.25 - 22.80 1.0214 times
Fri 28 February 2025 17.97 (6.14%) 17.37 17.19 - 19.80 1.024 times
Fri 31 January 2025 16.93 (28.26%) 13.79 13.78 - 17.45 0.8999 times
Tue 31 December 2024 13.20 (-10.27%) 14.24 12.98 - 15.05 0.5478 times
Tue 26 November 2024 14.71 (-10.74%) 16.69 13.22 - 16.85 0.839 times
Thu 31 October 2024 16.48 (7.36%) 15.82 14.91 - 18.96 0.9775 times
Mon 30 September 2024 15.35 (11.72%) 13.83 13.16 - 16.49 0.9433 times
Fri 30 August 2024 13.74 (-19.93%) 17.39 13.72 - 17.63 1.4032 times
Wed 31 July 2024 17.16 (15.17%) 15.06 14.64 - 17.66 1.0043 times
Fri 28 June 2024 14.90 (-5.4%) 15.76 13.25 - 16.25 1.1238 times

 monthly chart GoldFields

Indicator Analysis of GoldFields

Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Fields GFI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.

GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldFields is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.

GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Fields GFI

DMA (daily moving average) of Gold Fields GFI

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.46
20 day DMA 24.23
35 day DMA 22.95
50 day DMA 21.9
100 day DMA 18.93
150 day DMA 17.85
200 day DMA 17.19

EMA (exponential moving average) of Gold Fields GFI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.3324.44
12 day EMA24.1424.2824.31
20 day EMA23.8223.8623.83
35 day EMA22.9722.9522.88
50 day EMA21.8621.821.71

SMA (simple moving average) of Gold Fields GFI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.4224.53
12 day SMA24.4624.5724.61
20 day SMA24.2324.0623.88
35 day SMA22.9522.8622.77
50 day SMA21.921.821.7
100 day SMA18.9318.8518.75
150 day SMA17.8517.817.74
200 day SMA17.1917.1617.12
Back to top | Use Dark Theme