GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 22.51 and 24.07
Daily Target 1 | 22.21 |
Daily Target 2 | 22.8 |
Daily Target 3 | 23.77 |
Daily Target 4 | 24.36 |
Daily Target 5 | 25.33 |
Daily price and volume Gold Fields
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.39 (-2.95%) | 24.70 | 23.18 - 24.74 | 0 times | Mon 21 April 2025 | 24.10 (0.46%) | 25.10 | 23.85 - 25.11 | 2.7304 times | Thu 17 April 2025 | 23.99 (-2.76%) | 24.15 | 23.85 - 24.36 | 3.7808 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 3.4888 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 22.32 and 24.25
Weekly Target 1 | 21.96 |
Weekly Target 2 | 22.68 |
Weekly Target 3 | 23.893333333333 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 25.82 |
Weekly price and volumes for Gold Fields
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.39 (-2.5%) | 25.10 | 23.18 - 25.11 | 2.7304 times | Thu 17 April 2025 | 23.99 (-2.76%) | 25.42 | 23.85 - 25.52 | 3.7808 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 3.4888 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 0 times | Wed 16 April 2025 | 24.67 (0%) | 25.42 | 24.41 - 25.52 | 3.4888 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 21.4 and 27.51
Monthly Target 1 | 16.66 |
Monthly Target 2 | 20.03 |
Monthly Target 3 | 22.773333333333 |
Monthly Target 4 | 26.14 |
Monthly Target 5 | 28.88 |
Monthly price and volumes Gold Fields
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 23.39 (6.75%) | 22.65 | 19.41 - 25.52 | 1.3394 times | Fri 28 March 2025 | 21.91 (21.93%) | 18.74 | 18.25 - 22.80 | 1.0214 times | Fri 28 February 2025 | 17.97 (6.14%) | 17.37 | 17.19 - 19.80 | 1.024 times | Fri 31 January 2025 | 16.93 (28.26%) | 13.79 | 13.78 - 17.45 | 0.8999 times | Tue 31 December 2024 | 13.20 (-10.27%) | 14.24 | 12.98 - 15.05 | 0.5478 times | Tue 26 November 2024 | 14.71 (-10.74%) | 16.69 | 13.22 - 16.85 | 0.839 times | Thu 31 October 2024 | 16.48 (7.36%) | 15.82 | 14.91 - 18.96 | 0.9775 times | Mon 30 September 2024 | 15.35 (11.72%) | 13.83 | 13.16 - 16.49 | 0.9433 times | Fri 30 August 2024 | 13.74 (-19.93%) | 17.39 | 13.72 - 17.63 | 1.4032 times | Wed 31 July 2024 | 17.16 (15.17%) | 15.06 | 14.64 - 17.66 | 1.0043 times | Fri 28 June 2024 | 14.90 (-5.4%) | 15.76 | 13.25 - 16.25 | 1.1238 times |
Indicator Analysis of GoldFields
Tomorrow's movement Prediction of Gold Fields GFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Fields GFI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldFields (GFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldFields stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldFields in short term but the sell signal is initial and weak.
GoldFields Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldFields in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldFields is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and GoldFields GFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldFields GFI stock. Volume based technical analysis of GoldFields GFI stock is negative.
GoldFields Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
DMA period | DMA value |
5 day DMA | 24.16 |
12 day DMA | 24.46 |
20 day DMA | 24.23 |
35 day DMA | 22.95 |
50 day DMA | 21.9 |
100 day DMA | 18.93 |
150 day DMA | 17.85 |
200 day DMA | 17.19 |
EMA (exponential moving average) of Gold Fields GFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 24.33 | 24.44 |
12 day EMA | 24.14 | 24.28 | 24.31 |
20 day EMA | 23.82 | 23.86 | 23.83 |
35 day EMA | 22.97 | 22.95 | 22.88 |
50 day EMA | 21.86 | 21.8 | 21.71 |
SMA (simple moving average) of Gold Fields GFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.16 | 24.42 | 24.53 |
12 day SMA | 24.46 | 24.57 | 24.61 |
20 day SMA | 24.23 | 24.06 | 23.88 |
35 day SMA | 22.95 | 22.86 | 22.77 |
50 day SMA | 21.9 | 21.8 | 21.7 |
100 day SMA | 18.93 | 18.85 | 18.75 |
150 day SMA | 17.85 | 17.8 | 17.74 |
200 day SMA | 17.19 | 17.16 | 17.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.