GflEnvironmental GFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl Environmental GFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GflEnvironmental
Strong Daily Stock price targets for GflEnvironmental GFL are 47.26 and 48.1
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.476666666667 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.32 |
Daily price and volume Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.43 (0.81%) | 47.26 | 47.08 - 47.92 | 0 times | Mon 21 April 2025 | 47.05 (-2.85%) | 48.36 | 46.86 - 48.43 | 3.1024 times | Thu 17 April 2025 | 48.43 (-0.25%) | 48.80 | 48.42 - 49.16 | 2.766 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 2.0658 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 2.0658 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (-0.86%) | 49.00 | 48.06 - 49.29 | 0 times |
Weekly price and charts GflEnvironmental
Strong weekly Stock price targets for GflEnvironmental GFL are 46.36 and 47.93
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.14 |
Weekly price and volumes for Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.43 (-2.06%) | 48.36 | 46.86 - 48.43 | 0.5295 times | Thu 17 April 2025 | 48.43 (-0.25%) | 49.00 | 48.06 - 49.29 | 0.4721 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0.3526 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0.3526 times | Wed 16 April 2025 | 48.55 (0%) | 49.00 | 48.06 - 49.29 | 0 times | Wed 16 April 2025 | 48.55 (0.62%) | 48.74 | 48.06 - 49.45 | 1.1221 times | Fri 11 April 2025 | 48.25 (7.87%) | 43.13 | 42.16 - 48.38 | 7.1711 times | Fri 04 April 2025 | 44.73 (0%) | 47.36 | 44.24 - 47.42 | 1.5648 times |
Monthly price and charts GflEnvironmental
Strong monthly Stock price targets for GflEnvironmental GFL are 41.15 and 48.44
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes Gfl Environmental
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.43 (-0.69%) | 47.70 | 42.16 - 49.45 | 1.2723 times | Fri 28 March 2025 | 47.76 (5.76%) | 45.00 | 45.00 - 49.35 | 1.4024 times | Fri 28 February 2025 | 45.16 (4.71%) | 42.49 | 42.21 - 47.43 | 0.9833 times | Fri 31 January 2025 | 43.13 (-3.17%) | 44.48 | 41.29 - 46.61 | 1.6109 times | Tue 31 December 2024 | 44.54 (-4.46%) | 46.83 | 43.71 - 47.12 | 0.5557 times | Tue 26 November 2024 | 46.62 (11.53%) | 41.87 | 41.18 - 47.11 | 0.7726 times | Thu 31 October 2024 | 41.80 (4.81%) | 39.94 | 39.02 - 42.34 | 0.7686 times | Mon 30 September 2024 | 39.88 (-7.92%) | 43.57 | 38.78 - 43.62 | 1.0524 times | Fri 30 August 2024 | 43.31 (11.57%) | 38.29 | 37.00 - 43.79 | 0.837 times | Wed 31 July 2024 | 38.82 (-0.28%) | 38.93 | 37.60 - 40.00 | 0.7449 times | Fri 28 June 2024 | 38.93 (23.71%) | 32.71 | 32.55 - 40.27 | 1.2704 times |
Indicator Analysis of GflEnvironmental
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfl Environmental GFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gfl Environmental GFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GflEnvironmental (GFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GflEnvironmental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GflEnvironmental in short term but the sell signal is initial and weak.
GflEnvironmental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GflEnvironmental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GflEnvironmental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and GflEnvironmental GFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GflEnvironmental GFL stock. Volume based technical analysis of GflEnvironmental GFL stock is negative.
GflEnvironmental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfl Environmental GFL
DMA (daily moving average) of Gfl Environmental GFL
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.36 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.38 |
| 50 day DMA | 46.92 |
| 100 day DMA | 45.65 |
| 150 day DMA | 44.59 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Gfl Environmental GFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 48.02 | 48.5 |
| 12 day EMA | 47.96 | 48.06 | 48.24 |
| 20 day EMA | 47.79 | 47.83 | 47.91 |
| 35 day EMA | 47.33 | 47.32 | 47.34 |
| 50 day EMA | 46.95 | 46.93 | 46.93 |
SMA (simple moving average) of Gfl Environmental GFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.23 | 48.53 |
| 12 day SMA | 48.36 | 48.48 | 48.58 |
| 20 day SMA | 47.42 | 47.45 | 47.52 |
| 35 day SMA | 47.38 | 47.36 | 47.36 |
| 50 day SMA | 46.92 | 46.9 | 46.89 |
| 100 day SMA | 45.65 | 45.64 | 45.64 |
| 150 day SMA | 44.59 | 44.54 | 44.49 |
| 200 day SMA | 43.53 | 43.49 | 43.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.