Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.95 and 3

Daily Target 12.92
Daily Target 22.94
Daily Target 32.9666666666667
Daily Target 42.99
Daily Target 53.02

Daily price and volume Gerdau S

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (0.34%) 2.97 2.94 - 2.99 0.8509 times
Thu 05 June 2025 2.96 (4.96%) 2.96 2.94 - 3.01 1.1801 times
Wed 04 June 2025 2.82 (-0.7%) 2.87 2.82 - 2.89 0.6475 times
Tue 03 June 2025 2.84 (1.79%) 2.81 2.76 - 2.87 1.0946 times
Mon 02 June 2025 2.79 (6.08%) 2.81 2.76 - 2.85 0.9716 times
Fri 30 May 2025 2.63 (-4.36%) 2.73 2.61 - 2.73 1.1676 times
Thu 29 May 2025 2.75 (0%) 2.80 2.75 - 2.80 0.7578 times
Wed 28 May 2025 2.75 (-3.17%) 2.77 2.74 - 2.79 1.1685 times
Tue 27 May 2025 2.84 (4.8%) 2.78 2.77 - 2.86 1.1456 times
Fri 23 May 2025 2.71 (-0.37%) 2.68 2.67 - 2.73 1.0158 times
Thu 22 May 2025 2.72 (-0.37%) 2.71 2.71 - 2.80 1.5381 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.87 and 3.12

Weekly Target 12.66
Weekly Target 22.82
Weekly Target 32.9133333333333
Weekly Target 43.07
Weekly Target 53.16

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 1.5352 times
Fri 30 May 2025 2.63 (-2.95%) 2.78 2.61 - 2.86 1.3718 times
Fri 23 May 2025 2.71 (-1.45%) 2.78 2.67 - 2.80 1.1606 times
Tue 20 May 2025 2.75 (-2.14%) 2.77 2.74 - 2.82 0.3243 times
Fri 16 May 2025 2.81 (7.25%) 2.67 2.64 - 2.82 2.5665 times
Fri 09 May 2025 2.62 (0%) 2.63 2.48 - 2.64 1.1106 times
Fri 02 May 2025 2.62 (-1.5%) 2.71 2.57 - 2.75 1.0831 times
Fri 25 April 2025 2.66 (4.72%) 2.53 2.49 - 2.67 0.5011 times
Thu 17 April 2025 2.54 (0.79%) 2.48 2.46 - 2.57 0.3468 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times
Wed 16 April 2025 2.52 (0%) 2.48 2.46 - 2.54 0 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.87 and 3.12

Monthly Target 12.66
Monthly Target 22.82
Monthly Target 32.9133333333333
Monthly Target 43.07
Monthly Target 53.16

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Fri 06 June 2025 2.97 (12.93%) 2.81 2.76 - 3.01 0.3218 times
Fri 30 May 2025 2.63 (0.77%) 2.63 2.48 - 2.86 1.4246 times
Wed 30 April 2025 2.61 (-10.62%) 2.85 2.27 - 2.96 1.2661 times
Fri 28 March 2025 2.92 (3.18%) 2.87 2.74 - 3.08 0.8257 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.1217 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 1.0408 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 0.8644 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.1534 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.1858 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.7957 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.7488 times

 monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gerdau S GGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gerdau S GGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GerdauS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GerdauS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GerdauS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GerdauS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GerdauS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and GerdauS GGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.7
50 day DMA 2.65
100 day DMA 2.76
150 day DMA 2.88
200 day DMA 2.99

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.852.79
12 day EMA2.822.792.76
20 day EMA2.762.742.72
35 day EMA2.722.712.7
50 day EMA2.662.652.64

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.812.77
12 day SMA2.792.772.76
20 day SMA2.782.762.74
35 day SMA2.72.692.68
50 day SMA2.652.642.63
100 day SMA2.762.762.76
150 day SMA2.882.882.89
200 day SMA2.992.992.99
Back to top | Use Dark Theme