GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 84.33 and 85.32
| Daily Target 1 | 84.1 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 85.093333333333 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 86.08 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 85.01 (-0.02%) | 85.32 | 84.64 - 85.63 | 0.9341 times | Fri 06 June 2025 | 85.03 (1.26%) | 85.14 | 84.42 - 85.14 | 0.7409 times | Thu 05 June 2025 | 83.97 (-0.38%) | 84.81 | 83.69 - 84.81 | 0.68 times | Wed 04 June 2025 | 84.29 (-0.15%) | 84.63 | 84.01 - 84.69 | 0.8939 times | Tue 03 June 2025 | 84.42 (0.79%) | 83.59 | 83.57 - 84.48 | 0.8044 times | Mon 02 June 2025 | 83.76 (-1.06%) | 84.45 | 82.91 - 84.92 | 0.9846 times | Fri 30 May 2025 | 84.66 (-0.01%) | 84.64 | 84.17 - 85.16 | 2.4651 times | Thu 29 May 2025 | 84.67 (0.94%) | 84.47 | 83.67 - 84.76 | 0.7884 times | Wed 28 May 2025 | 83.88 (-1.25%) | 84.97 | 83.66 - 85.10 | 0.8043 times | Tue 27 May 2025 | 84.94 (1.55%) | 84.56 | 83.67 - 84.97 | 0.9043 times | Fri 23 May 2025 | 83.64 (-1.04%) | 83.51 | 83.15 - 84.08 | 0.6567 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.33 and 85.32
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 85.093333333333 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 85.01 (-0.02%) | 85.32 | 84.64 - 85.63 | 0.2352 times | Fri 06 June 2025 | 85.03 (0.44%) | 84.45 | 82.91 - 85.14 | 1.0335 times | Fri 30 May 2025 | 84.66 (1.22%) | 84.56 | 83.66 - 85.16 | 1.2496 times | Fri 23 May 2025 | 83.64 (-3.6%) | 88.26 | 83.15 - 88.70 | 0.8895 times | Tue 20 May 2025 | 86.76 (-0.57%) | 86.39 | 86.10 - 88.70 | 0.5075 times | Fri 16 May 2025 | 87.26 (4.79%) | 85.99 | 84.62 - 87.37 | 1.5138 times | Fri 09 May 2025 | 83.27 (0.05%) | 82.94 | 81.30 - 84.29 | 1.1983 times | Fri 02 May 2025 | 83.23 (2.3%) | 81.52 | 79.99 - 83.63 | 1.5499 times | Fri 25 April 2025 | 81.36 (3.54%) | 77.23 | 75.91 - 81.48 | 1.5853 times | Thu 17 April 2025 | 78.58 (0.2%) | 79.12 | 77.72 - 79.90 | 0.2374 times | Wed 16 April 2025 | 78.42 (0%) | 79.12 | 77.72 - 79.90 | 0 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 83.96 and 86.68
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 84.516666666667 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 85.01 (0.41%) | 84.45 | 82.91 - 85.63 | 0.2265 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 1.0344 times | Wed 30 April 2025 | 81.61 (-2.17%) | 83.23 | 72.06 - 85.15 | 1.6307 times | Fri 28 March 2025 | 83.42 (-4.19%) | 87.37 | 81.16 - 88.02 | 1.0326 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 1.0013 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1457 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6996 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.2069 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9307 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0916 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 1.0163 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GracoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GracoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GracoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GracoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and GracoInc GGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 84.4 |
| 20 day DMA | 85.1 |
| 35 day DMA | 83.66 |
| 50 day DMA | 82.13 |
| 100 day DMA | 82.96 |
| 150 day DMA | 84.04 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.49 | 84.22 |
| 12 day EMA | 84.59 | 84.51 | 84.42 |
| 20 day EMA | 84.34 | 84.27 | 84.19 |
| 35 day EMA | 83.25 | 83.15 | 83.04 |
| 50 day EMA | 81.95 | 81.83 | 81.7 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.29 | 84.22 |
| 12 day SMA | 84.4 | 84.37 | 84.51 |
| 20 day SMA | 85.1 | 85.17 | 85.08 |
| 35 day SMA | 83.66 | 83.47 | 83.29 |
| 50 day SMA | 82.13 | 82.03 | 81.88 |
| 100 day SMA | 82.96 | 82.93 | 82.92 |
| 150 day SMA | 84.04 | 84.06 | 84.08 |
| 200 day SMA | 84.22 | 84.2 | 84.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.