GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 82.68 and 84.11
| Daily Target 1 | 82.39 |
| Daily Target 2 | 82.97 |
| Daily Target 3 | 83.823333333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 85.25 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.54 (-1.87%) | 84.21 | 83.25 - 84.68 | 1.0615 times | Thu 12 June 2025 | 85.13 (-0.41%) | 85.08 | 84.62 - 85.24 | 0.812 times | Wed 11 June 2025 | 85.48 (0%) | 85.58 | 85.26 - 86.06 | 1.2396 times | Wed 11 June 2025 | 85.48 (-0.05%) | 85.58 | 85.26 - 86.06 | 1.2396 times | Tue 10 June 2025 | 85.52 (0.6%) | 85.36 | 84.73 - 85.78 | 0.7387 times | Mon 09 June 2025 | 85.01 (-0.02%) | 85.32 | 84.64 - 85.63 | 1.1312 times | Fri 06 June 2025 | 85.03 (1.26%) | 85.14 | 84.42 - 85.14 | 0.8973 times | Thu 05 June 2025 | 83.97 (-0.38%) | 84.81 | 83.69 - 84.81 | 0.8235 times | Wed 04 June 2025 | 84.29 (-0.15%) | 84.63 | 84.01 - 84.69 | 1.0825 times | Tue 03 June 2025 | 84.42 (0.79%) | 83.59 | 83.57 - 84.48 | 0.9742 times | Mon 02 June 2025 | 83.76 (-1.06%) | 84.45 | 82.91 - 84.92 | 1.1923 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 81.99 and 84.8
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 84.283333333333 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.54 (-2.27%) | 85.58 | 83.25 - 86.06 | 0.5982 times | Wed 11 June 2025 | 85.48 (0.53%) | 85.32 | 84.64 - 86.06 | 0.5975 times | Fri 06 June 2025 | 85.03 (0.44%) | 84.45 | 82.91 - 85.14 | 0.955 times | Fri 30 May 2025 | 84.66 (1.22%) | 84.56 | 83.66 - 85.16 | 1.1548 times | Fri 23 May 2025 | 83.64 (-3.6%) | 88.26 | 83.15 - 88.70 | 0.822 times | Tue 20 May 2025 | 86.76 (-0.57%) | 86.39 | 86.10 - 88.70 | 0.469 times | Fri 16 May 2025 | 87.26 (4.79%) | 85.99 | 84.62 - 87.37 | 1.3989 times | Fri 09 May 2025 | 83.27 (0.05%) | 82.94 | 81.30 - 84.29 | 1.1074 times | Fri 02 May 2025 | 83.23 (2.3%) | 81.52 | 79.99 - 83.63 | 1.4323 times | Fri 25 April 2025 | 81.36 (3.54%) | 77.23 | 75.91 - 81.48 | 1.465 times | Thu 17 April 2025 | 78.58 (0.2%) | 79.12 | 77.72 - 79.90 | 0.2193 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 81.65 and 84.8
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 84.17 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.54 (-1.32%) | 84.45 | 82.91 - 86.06 | 0.4079 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 1.0152 times | Wed 30 April 2025 | 81.61 (-2.17%) | 83.23 | 72.06 - 85.15 | 1.6004 times | Fri 28 March 2025 | 83.42 (-4.19%) | 87.37 | 81.16 - 88.02 | 1.0134 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9827 times | Fri 31 January 2025 | 84.17 (-0.14%) | 84.81 | 80.30 - 86.65 | 1.1244 times | Tue 31 December 2024 | 84.29 (-6.97%) | 90.57 | 83.14 - 91.21 | 0.6866 times | Tue 26 November 2024 | 90.61 (11.25%) | 81.86 | 81.72 - 92.86 | 1.1845 times | Thu 31 October 2024 | 81.45 (-6.92%) | 87.50 | 80.30 - 87.74 | 0.9135 times | Mon 30 September 2024 | 87.51 (4.99%) | 82.84 | 79.53 - 88.51 | 1.0714 times | Fri 30 August 2024 | 83.35 (-2%) | 84.53 | 78.11 - 85.54 | 0.9974 times |
Indicator Analysis of GracoInc
Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.06
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.
GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GracoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.
GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.69 |
| 20 day DMA | 84.8 |
| 35 day DMA | 84.41 |
| 50 day DMA | 82.75 |
| 100 day DMA | 83.01 |
| 150 day DMA | 83.9 |
| 200 day DMA | 84.32 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 85.21 | 85.25 |
| 12 day EMA | 84.76 | 84.98 | 84.95 |
| 20 day EMA | 84.58 | 84.69 | 84.64 |
| 35 day EMA | 83.57 | 83.57 | 83.48 |
| 50 day EMA | 82.65 | 82.61 | 82.51 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.32 | 85.3 |
| 12 day SMA | 84.69 | 84.79 | 84.68 |
| 20 day SMA | 84.8 | 84.98 | 85.08 |
| 35 day SMA | 84.41 | 84.35 | 84.24 |
| 50 day SMA | 82.75 | 82.65 | 82.51 |
| 100 day SMA | 83.01 | 83.02 | 83.01 |
| 150 day SMA | 83.9 | 83.94 | 83.95 |
| 200 day SMA | 84.32 | 84.31 | 84.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.