Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GracoInc

Strong Daily Stock price targets for GracoInc GGG are 82.68 and 84.11

Daily Target 182.39
Daily Target 282.97
Daily Target 383.823333333333
Daily Target 484.4
Daily Target 585.25

Daily price and volume Graco Inc

Date Closing Open Range Volume
Fri 13 June 2025 83.54 (-1.87%) 84.21 83.25 - 84.68 1.0615 times
Thu 12 June 2025 85.13 (-0.41%) 85.08 84.62 - 85.24 0.812 times
Wed 11 June 2025 85.48 (0%) 85.58 85.26 - 86.06 1.2396 times
Wed 11 June 2025 85.48 (-0.05%) 85.58 85.26 - 86.06 1.2396 times
Tue 10 June 2025 85.52 (0.6%) 85.36 84.73 - 85.78 0.7387 times
Mon 09 June 2025 85.01 (-0.02%) 85.32 84.64 - 85.63 1.1312 times
Fri 06 June 2025 85.03 (1.26%) 85.14 84.42 - 85.14 0.8973 times
Thu 05 June 2025 83.97 (-0.38%) 84.81 83.69 - 84.81 0.8235 times
Wed 04 June 2025 84.29 (-0.15%) 84.63 84.01 - 84.69 1.0825 times
Tue 03 June 2025 84.42 (0.79%) 83.59 83.57 - 84.48 0.9742 times
Mon 02 June 2025 83.76 (-1.06%) 84.45 82.91 - 84.92 1.1923 times

 Daily chart GracoInc

Weekly price and charts GracoInc

Strong weekly Stock price targets for GracoInc GGG are 81.99 and 84.8

Weekly Target 181.47
Weekly Target 282.51
Weekly Target 384.283333333333
Weekly Target 485.32
Weekly Target 587.09

Weekly price and volumes for Graco Inc

Date Closing Open Range Volume
Fri 13 June 2025 83.54 (-2.27%) 85.58 83.25 - 86.06 0.5982 times
Wed 11 June 2025 85.48 (0.53%) 85.32 84.64 - 86.06 0.5975 times
Fri 06 June 2025 85.03 (0.44%) 84.45 82.91 - 85.14 0.955 times
Fri 30 May 2025 84.66 (1.22%) 84.56 83.66 - 85.16 1.1548 times
Fri 23 May 2025 83.64 (-3.6%) 88.26 83.15 - 88.70 0.822 times
Tue 20 May 2025 86.76 (-0.57%) 86.39 86.10 - 88.70 0.469 times
Fri 16 May 2025 87.26 (4.79%) 85.99 84.62 - 87.37 1.3989 times
Fri 09 May 2025 83.27 (0.05%) 82.94 81.30 - 84.29 1.1074 times
Fri 02 May 2025 83.23 (2.3%) 81.52 79.99 - 83.63 1.4323 times
Fri 25 April 2025 81.36 (3.54%) 77.23 75.91 - 81.48 1.465 times
Thu 17 April 2025 78.58 (0.2%) 79.12 77.72 - 79.90 0.2193 times

 weekly chart GracoInc

Monthly price and charts GracoInc

Strong monthly Stock price targets for GracoInc GGG are 81.65 and 84.8

Monthly Target 181.02
Monthly Target 282.28
Monthly Target 384.17
Monthly Target 485.43
Monthly Target 587.32

Monthly price and volumes Graco Inc

Date Closing Open Range Volume
Fri 13 June 2025 83.54 (-1.32%) 84.45 82.91 - 86.06 0.4079 times
Fri 30 May 2025 84.66 (3.74%) 81.55 81.30 - 88.70 1.0152 times
Wed 30 April 2025 81.61 (-2.17%) 83.23 72.06 - 85.15 1.6004 times
Fri 28 March 2025 83.42 (-4.19%) 87.37 81.16 - 88.02 1.0134 times
Fri 28 February 2025 87.07 (3.45%) 82.71 81.38 - 87.89 0.9827 times
Fri 31 January 2025 84.17 (-0.14%) 84.81 80.30 - 86.65 1.1244 times
Tue 31 December 2024 84.29 (-6.97%) 90.57 83.14 - 91.21 0.6866 times
Tue 26 November 2024 90.61 (11.25%) 81.86 81.72 - 92.86 1.1845 times
Thu 31 October 2024 81.45 (-6.92%) 87.50 80.30 - 87.74 0.9135 times
Mon 30 September 2024 87.51 (4.99%) 82.84 79.53 - 88.51 1.0714 times
Fri 30 August 2024 83.35 (-2%) 84.53 78.11 - 85.54 0.9974 times

 monthly chart GracoInc

Indicator Analysis of GracoInc

Tomorrow's movement Prediction of Graco Inc GGG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graco Inc GGG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Graco Inc GGG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graco Inc GGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.06

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GracoInc (GGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GracoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GracoInc in short term but the sell signal is initial and weak.

GracoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GracoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GracoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.8 and GracoInc GGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GracoInc GGG stock. Volume based technical analysis of GracoInc GGG stock is negative.

GracoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graco Inc GGG

DMA (daily moving average) of Graco Inc GGG

DMA period DMA value
5 day DMA 85.03
12 day DMA 84.69
20 day DMA 84.8
35 day DMA 84.41
50 day DMA 82.75
100 day DMA 83.01
150 day DMA 83.9
200 day DMA 84.32

EMA (exponential moving average) of Graco Inc GGG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6585.2185.25
12 day EMA84.7684.9884.95
20 day EMA84.5884.6984.64
35 day EMA83.5783.5783.48
50 day EMA82.6582.6182.51

SMA (simple moving average) of Graco Inc GGG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0385.3285.3
12 day SMA84.6984.7984.68
20 day SMA84.884.9885.08
35 day SMA84.4184.3584.24
50 day SMA82.7582.6582.51
100 day SMA83.0183.0283.01
150 day SMA83.983.9483.95
200 day SMA84.3284.3184.29
Back to top | Use Dark Theme