GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 906.72 and 924.87
| Daily Target 1 | 903.05 |
| Daily Target 2 | 910.39 |
| Daily Target 3 | 921.19666666667 |
| Daily Target 4 | 928.54 |
| Daily Target 5 | 939.35 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 917.74 (1.1%) | 926.32 | 913.85 - 932.00 | 0.1506 times | Tue 22 April 2025 | 907.78 (3.56%) | 891.97 | 888.40 - 916.85 | 0 times | Mon 21 April 2025 | 876.56 (-3.47%) | 900.00 | 876.27 - 900.00 | 0.1454 times | Thu 17 April 2025 | 908.10 (-0.76%) | 914.26 | 903.51 - 916.69 | 5.332 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 4.3721 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 897.01 and 952.74
| Weekly Target 1 | 852.94 |
| Weekly Target 2 | 885.34 |
| Weekly Target 3 | 908.67 |
| Weekly Target 4 | 941.07 |
| Weekly Target 5 | 964.4 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 917.74 (1.06%) | 900.00 | 876.27 - 932.00 | 0.0649 times | Thu 17 April 2025 | 908.10 (-0.76%) | 910.00 | 903.51 - 923.99 | 1.1697 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0.9592 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0%) | 910.00 | 906.01 - 923.99 | 0 times | Wed 16 April 2025 | 915.07 (0.55%) | 924.70 | 906.01 - 925.61 | 2.2315 times | Fri 11 April 2025 | 910.05 (-1.5%) | 898.00 | 875.60 - 947.00 | 5.5747 times | Fri 04 April 2025 | 923.93 (0%) | 911.00 | 911.00 - 950.03 | 1.3609 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 832.71 and 960.64
| Monthly Target 1 | 804.36 |
| Monthly Target 2 | 861.05 |
| Monthly Target 3 | 932.29 |
| Monthly Target 4 | 988.98 |
| Monthly Target 5 | 1060.22 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 917.74 (-3.69%) | 965.00 | 875.60 - 1003.53 | 1.3597 times | Fri 28 March 2025 | 952.89 (-3.14%) | 974.31 | 897.74 - 981.50 | 1.2176 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 1.0136 times | Fri 31 January 2025 | 928.82 (6.53%) | 882.80 | 840.50 - 938.61 | 1.082 times | Tue 31 December 2024 | 871.92 (-8.99%) | 953.20 | 854.14 - 974.00 | 0.8189 times | Tue 26 November 2024 | 958.00 (13.6%) | 848.21 | 839.13 - 972.13 | 0.8297 times | Thu 31 October 2024 | 843.30 (2.63%) | 805.24 | 770.06 - 851.35 | 0.7342 times | Mon 30 September 2024 | 821.72 (3.34%) | 785.66 | 724.69 - 821.76 | 0.9676 times | Fri 30 August 2024 | 795.19 (2.63%) | 751.30 | 691.41 - 800.58 | 0.8777 times | Wed 31 July 2024 | 774.85 (10.76%) | 697.91 | 683.00 - 822.18 | 1.099 times | Fri 28 June 2024 | 699.55 (-7.03%) | 759.60 | 688.02 - 759.60 | 1.2988 times |
Indicator Analysis of GrahamHoldings
Tomorrow's movement Prediction of Graham Holdings GHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 910.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graham Holdings GHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Holdings GHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graham Holdings GHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.05
BullKhan value: 51 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 911 and price is deviating by 14 points
Upper Bollinger band is at 937 and lower is at 885, while middle bands are at 898 and 924
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamHoldings (GHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrahamHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrahamHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrahamHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.83 and GrahamHoldings GHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrahamHoldings GHC stock. Volume based technical analysis of GrahamHoldings GHC stock is negative.
GrahamHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 905.05 |
| 12 day DMA | 910.9 |
| 20 day DMA | 910.75 |
| 35 day DMA | 927.12 |
| 50 day DMA | 933.12 |
| 100 day DMA | 920.27 |
| 150 day DMA | 899.64 |
| 200 day DMA | 865.71 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.95 | 903.06 | 900.7 |
| 12 day EMA | 910.73 | 909.45 | 909.75 |
| 20 day EMA | 915.72 | 915.51 | 916.32 |
| 35 day EMA | 922.78 | 923.08 | 923.98 |
| 50 day EMA | 932.33 | 932.93 | 933.96 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.05 | 904.52 | 905.97 |
| 12 day SMA | 910.9 | 910.97 | 911.62 |
| 20 day SMA | 910.75 | 911.05 | 912.93 |
| 35 day SMA | 927.12 | 926.89 | 926.97 |
| 50 day SMA | 933.12 | 934.1 | 935.19 |
| 100 day SMA | 920.27 | 920.6 | 921.12 |
| 150 day SMA | 899.64 | 898.87 | 898.12 |
| 200 day SMA | 865.71 | 865.01 | 864.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.