Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong Daily Stock price targets for GreentreeHospitality GHG are 2.05 and 2.17

Daily Target 12.02
Daily Target 22.07
Daily Target 32.1433333333333
Daily Target 42.19
Daily Target 52.26

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Thu 24 April 2025 2.11 (-3.65%) 2.20 2.10 - 2.22 6.9981 times
Tue 22 April 2025 2.19 (2.82%) 2.13 2.08 - 2.24 0 times
Mon 21 April 2025 2.13 (3.4%) 2.08 2.08 - 2.14 1.6963 times
Thu 17 April 2025 2.06 (-6.36%) 2.10 2.06 - 2.18 1.0711 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.16 - 2.20 0.2344 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times

Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.1 and 2.26

Weekly Target 11.98
Weekly Target 22.05
Weekly Target 32.1433333333333
Weekly Target 42.21
Weekly Target 52.3

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Thu 24 April 2025 2.11 (2.43%) 2.08 2.08 - 2.24 5.3467 times
Thu 17 April 2025 2.06 (-6.36%) 2.20 2.06 - 2.20 0.6587 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.16 - 2.20 0.1442 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (0%) 2.20 2.17 - 2.20 0 times
Wed 16 April 2025 2.20 (2.33%) 2.15 2.11 - 2.30 1.2364 times
Fri 11 April 2025 2.15 (-6.52%) 2.25 2.05 - 2.32 2.614 times
Fri 04 April 2025 2.30 (0%) 2.35 2.27 - 2.37 1.125 times

weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 1.84 and 2.32

Monthly Target 11.75
Monthly Target 21.93
Monthly Target 32.23
Monthly Target 42.41
Monthly Target 52.71

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Thu 24 April 2025 2.11 (-15.26%) 2.49 2.05 - 2.53 1.3104 times
Fri 28 March 2025 2.49 (-8.12%) 2.73 2.44 - 2.83 1.6241 times
Fri 28 February 2025 2.71 (-1.09%) 2.70 2.59 - 3.25 1.6036 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.5612 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 1.0234 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.3476 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.7513 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.6385 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.6113 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.5285 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 0.7836 times

monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 5 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.

GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreentreeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.33
50 day DMA 2.45
100 day DMA 2.52
150 day DMA 2.64
200 day DMA 2.61

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.14
12 day EMA2.182.192.19
20 day EMA2.232.242.24
35 day EMA2.342.352.36
50 day EMA2.472.482.49

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.162.16
12 day SMA2.172.182.18
20 day SMA2.182.192.2
35 day SMA2.332.342.35
50 day SMA2.452.472.49
100 day SMA2.522.522.53
150 day SMA2.642.642.65
200 day SMA2.612.612.62
Back to top | Use Dark Theme