GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 11.49 and 12.03
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.13 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.72 (3.9%) | 11.30 | 11.26 - 11.80 | 0 times | Mon 21 April 2025 | 11.28 (-0.62%) | 11.25 | 11.17 - 11.34 | 4.2219 times | Thu 17 April 2025 | 11.35 (0.09%) | 11.23 | 11.23 - 11.46 | 2.347 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 3.4311 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0.35%) | 11.21 | 11.16 - 11.48 | 3.4311 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 11.45 and 12.08
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.72 (3.26%) | 11.25 | 11.17 - 11.80 | 0.5477 times | Thu 17 April 2025 | 11.35 (0.09%) | 11.21 | 11.16 - 11.48 | 0.3045 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0.4451 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (0%) | 11.21 | 11.16 - 11.48 | 0 times | Wed 16 April 2025 | 11.34 (1.89%) | 11.12 | 11.12 - 11.48 | 1.9599 times | Fri 11 April 2025 | 11.13 (-2.62%) | 11.38 | 10.63 - 11.90 | 6.7429 times | Fri 04 April 2025 | 11.43 (0%) | 11.89 | 11.38 - 12.20 | 2.0741 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 10.28 and 12.07
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.72 (-8.15%) | 12.25 | 10.63 - 12.42 | 0.5889 times | Fri 28 March 2025 | 12.76 (1.67%) | 12.60 | 12.11 - 13.29 | 0.572 times | Fri 28 February 2025 | 12.55 (-2.56%) | 12.76 | 12.00 - 13.00 | 0.5841 times | Fri 31 January 2025 | 12.88 (25.66%) | 10.32 | 10.31 - 13.00 | 1.2501 times | Tue 31 December 2024 | 10.25 (-12.69%) | 11.75 | 10.12 - 11.80 | 1.8747 times | Tue 26 November 2024 | 11.74 (-5.63%) | 12.42 | 10.92 - 12.60 | 1.4185 times | Thu 31 October 2024 | 12.44 (-11.33%) | 13.88 | 11.94 - 14.25 | 1.2057 times | Mon 30 September 2024 | 14.03 (-1.82%) | 14.29 | 13.30 - 14.51 | 0.8041 times | Fri 30 August 2024 | 14.29 (-1.79%) | 14.50 | 13.31 - 14.84 | 0.8848 times | Wed 31 July 2024 | 14.55 (-1.76%) | 14.89 | 14.33 - 15.27 | 0.8171 times | Fri 28 June 2024 | 14.81 (-1.92%) | 15.10 | 14.80 - 15.31 | 0.4653 times |
Indicator Analysis of GlobalHigh
Tomorrow's movement Prediction of Global High GHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global High GHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global High GHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global High GHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.58
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalHigh (GHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and GlobalHigh GHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalHigh GHI stock. Volume based technical analysis of GlobalHigh GHI stock is negative.
GlobalHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.11 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.32 | 11.34 |
| 12 day EMA | 11.42 | 11.36 | 11.38 |
| 20 day EMA | 11.54 | 11.52 | 11.54 |
| 35 day EMA | 11.76 | 11.76 | 11.79 |
| 50 day EMA | 12.1 | 12.12 | 12.15 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.33 | 11.34 |
| 12 day SMA | 11.36 | 11.32 | 11.31 |
| 20 day SMA | 11.32 | 11.35 | 11.39 |
| 35 day SMA | 11.92 | 11.96 | 12 |
| 50 day SMA | 12.11 | 12.13 | 12.16 |
| 100 day SMA | 11.85 | 11.85 | 11.85 |
| 150 day SMA | 12.11 | 12.12 | 12.14 |
| 200 day SMA | 12.6 | 12.61 | 12.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.