Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GuildHoldings

Strong Daily Stock price targets for GuildHoldings GHLD are 13.8 and 14.53

Daily Target 113.67
Daily Target 213.92
Daily Target 314.403333333333
Daily Target 414.65
Daily Target 515.13

Daily price and volume Guild Holdings

Date Closing Open Range Volume
Fri 06 June 2025 14.16 (-4.13%) 14.89 14.16 - 14.89 2.4559 times
Thu 05 June 2025 14.77 (4.23%) 14.10 14.10 - 14.86 0.806 times
Wed 04 June 2025 14.17 (8.33%) 13.18 13.18 - 14.19 0.4282 times
Tue 03 June 2025 13.08 (-3.82%) 13.58 13.01 - 13.66 0.466 times
Mon 02 June 2025 13.60 (-0.15%) 13.57 13.57 - 14.05 0.4156 times
Fri 30 May 2025 13.62 (-1.87%) 13.75 13.62 - 14.04 0.17 times
Thu 29 May 2025 13.88 (-2.12%) 14.08 13.83 - 14.08 0.2708 times
Wed 28 May 2025 14.18 (0.07%) 13.98 13.98 - 14.20 0.4282 times
Tue 27 May 2025 14.17 (10.36%) 13.20 13.07 - 14.26 4.3451 times
Fri 23 May 2025 12.84 (0.63%) 12.71 12.71 - 12.93 0.2141 times
Thu 22 May 2025 12.76 (-0.78%) 12.64 12.64 - 12.90 0.3715 times

 Daily chart GuildHoldings

Weekly price and charts GuildHoldings

Strong weekly Stock price targets for GuildHoldings GHLD are 13.59 and 15.47

Weekly Target 112.14
Weekly Target 213.15
Weekly Target 314.02
Weekly Target 415.03
Weekly Target 515.9

Weekly price and volumes for Guild Holdings

Date Closing Open Range Volume
Fri 06 June 2025 14.16 (3.96%) 13.57 13.01 - 14.89 1.8554 times
Fri 30 May 2025 13.62 (6.07%) 13.20 13.07 - 14.26 2.1161 times
Fri 23 May 2025 12.84 (-2.43%) 13.10 12.64 - 13.20 0.4728 times
Tue 20 May 2025 13.16 (2.73%) 12.80 12.64 - 13.20 0.1993 times
Fri 16 May 2025 12.81 (-5.32%) 13.54 11.99 - 13.68 1.831 times
Fri 09 May 2025 13.53 (7.13%) 12.46 12.24 - 13.80 1.8698 times
Fri 02 May 2025 12.63 (-3.07%) 13.15 12.63 - 13.40 0.9631 times
Fri 25 April 2025 13.03 (1.01%) 12.60 12.37 - 13.03 0.4319 times
Thu 17 April 2025 12.90 (0.94%) 13.16 12.78 - 13.24 0.2606 times
Wed 16 April 2025 12.78 (0%) 13.16 12.78 - 13.24 0 times
Wed 16 April 2025 12.78 (0%) 13.16 12.78 - 13.24 0 times

 weekly chart GuildHoldings

Monthly price and charts GuildHoldings

Strong monthly Stock price targets for GuildHoldings GHLD are 13.59 and 15.47

Monthly Target 112.14
Monthly Target 213.15
Monthly Target 314.02
Monthly Target 415.03
Monthly Target 515.9

Monthly price and volumes Guild Holdings

Date Closing Open Range Volume
Fri 06 June 2025 14.16 (3.96%) 13.57 13.01 - 14.89 0.3081 times
Fri 30 May 2025 13.62 (5.09%) 12.98 11.99 - 14.26 1.179 times
Wed 30 April 2025 12.96 (-18.64%) 15.72 12.30 - 15.72 1.3108 times
Fri 28 March 2025 15.93 (27.44%) 12.60 12.11 - 16.27 0.8979 times
Fri 28 February 2025 12.50 (-1.03%) 12.06 12.06 - 12.94 0.4532 times
Fri 31 January 2025 12.63 (-10.49%) 14.00 11.21 - 14.67 1.0327 times
Tue 31 December 2024 14.11 (3.29%) 13.50 13.25 - 14.56 0.7892 times
Tue 26 November 2024 13.66 (-5.2%) 14.23 13.63 - 14.95 1.2999 times
Thu 31 October 2024 14.41 (-13.35%) 16.39 14.00 - 16.65 1.1764 times
Mon 30 September 2024 16.63 (9.84%) 15.20 14.94 - 17.57 1.5528 times
Fri 30 August 2024 15.14 (7.53%) 14.00 13.75 - 18.26 2.2814 times

 monthly chart GuildHoldings

Indicator Analysis of GuildHoldings

Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guild Holdings GHLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guild Holdings GHLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guild Holdings GHLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuildHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GuildHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuildHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GuildHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GuildHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GuildHoldings GHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.

GuildHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guild Holdings GHLD

DMA (daily moving average) of Guild Holdings GHLD

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.67
20 day DMA 13.37
35 day DMA 13.18
50 day DMA 13.12
100 day DMA 13.09
150 day DMA 13.26
200 day DMA 13.9

EMA (exponential moving average) of Guild Holdings GHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0613.7
12 day EMA13.7713.713.5
20 day EMA13.5713.5113.38
35 day EMA13.4413.413.32
50 day EMA13.3613.3313.27

SMA (simple moving average) of Guild Holdings GHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.8513.67
12 day SMA13.6713.5913.46
20 day SMA13.3713.3313.27
35 day SMA13.1813.1413.08
50 day SMA13.1213.1413.15
100 day SMA13.0913.0713.05
150 day SMA13.2613.2713.26
200 day SMA13.913.9213.93
Back to top | Use Dark Theme