GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 12.81 and 13.1
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.16 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.91 (2.46%) | 12.71 | 12.70 - 12.99 | 1.1404 times | Mon 21 April 2025 | 12.60 (-2.33%) | 12.60 | 12.37 - 12.63 | 2.9241 times | Thu 17 April 2025 | 12.90 (0.94%) | 12.91 | 12.78 - 12.92 | 2.9818 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 2.9537 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (-4.34%) | 13.16 | 12.78 - 13.24 | 2.9537 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 12.64 and 13.26
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.91 (0.08%) | 12.60 | 12.37 - 12.99 | 1.0919 times | Thu 17 April 2025 | 12.90 (0.94%) | 13.16 | 12.78 - 13.24 | 0.801 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0.7935 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (-0.23%) | 12.75 | 12.75 - 13.80 | 2.4746 times | Fri 11 April 2025 | 12.81 (-15.11%) | 14.84 | 12.30 - 15.00 | 4.839 times | Fri 04 April 2025 | 15.09 (0%) | 14.82 | 14.82 - 15.28 | 0.6442 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 10.9 and 14.32
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.91 (-18.96%) | 15.72 | 12.30 - 15.72 | 1.041 times | Fri 28 March 2025 | 15.93 (27.44%) | 12.60 | 12.11 - 16.27 | 0.754 times | Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.3806 times | Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.8672 times | Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.6628 times | Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 1.0916 times | Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 0.9879 times | Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 1.304 times | Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 1.9158 times | Wed 31 July 2024 | 14.08 (-4.8%) | 15.15 | 13.63 - 15.61 | 0.995 times | Fri 28 June 2024 | 14.79 (1.79%) | 14.50 | 14.10 - 17.24 | 0.8179 times |
Indicator Analysis of GuildHoldings
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guild Holdings GHLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuildHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuildHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuildHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuildHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuildHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and GuildHoldings GHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.
GuildHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.48 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.75 | 12.83 |
| 12 day EMA | 12.92 | 12.92 | 12.98 |
| 20 day EMA | 13.07 | 13.09 | 13.14 |
| 35 day EMA | 13.05 | 13.06 | 13.09 |
| 50 day EMA | 13.1 | 13.11 | 13.13 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.77 | 12.8 |
| 12 day SMA | 12.83 | 12.87 | 12.89 |
| 20 day SMA | 13.17 | 13.29 | 13.39 |
| 35 day SMA | 13.48 | 13.49 | 13.52 |
| 50 day SMA | 13.21 | 13.2 | 13.2 |
| 100 day SMA | 13.14 | 13.15 | 13.16 |
| 150 day SMA | 13.77 | 13.79 | 13.82 |
| 200 day SMA | 14.21 | 14.22 | 14.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.