GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 13.8 and 14.53
Daily Target 1 | 13.67 |
Daily Target 2 | 13.92 |
Daily Target 3 | 14.403333333333 |
Daily Target 4 | 14.65 |
Daily Target 5 | 15.13 |
Daily price and volume Guild Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.16 (-4.13%) | 14.89 | 14.16 - 14.89 | 2.4559 times | Thu 05 June 2025 | 14.77 (4.23%) | 14.10 | 14.10 - 14.86 | 0.806 times | Wed 04 June 2025 | 14.17 (8.33%) | 13.18 | 13.18 - 14.19 | 0.4282 times | Tue 03 June 2025 | 13.08 (-3.82%) | 13.58 | 13.01 - 13.66 | 0.466 times | Mon 02 June 2025 | 13.60 (-0.15%) | 13.57 | 13.57 - 14.05 | 0.4156 times | Fri 30 May 2025 | 13.62 (-1.87%) | 13.75 | 13.62 - 14.04 | 0.17 times | Thu 29 May 2025 | 13.88 (-2.12%) | 14.08 | 13.83 - 14.08 | 0.2708 times | Wed 28 May 2025 | 14.18 (0.07%) | 13.98 | 13.98 - 14.20 | 0.4282 times | Tue 27 May 2025 | 14.17 (10.36%) | 13.20 | 13.07 - 14.26 | 4.3451 times | Fri 23 May 2025 | 12.84 (0.63%) | 12.71 | 12.71 - 12.93 | 0.2141 times | Thu 22 May 2025 | 12.76 (-0.78%) | 12.64 | 12.64 - 12.90 | 0.3715 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 13.59 and 15.47
Weekly Target 1 | 12.14 |
Weekly Target 2 | 13.15 |
Weekly Target 3 | 14.02 |
Weekly Target 4 | 15.03 |
Weekly Target 5 | 15.9 |
Weekly price and volumes for Guild Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.16 (3.96%) | 13.57 | 13.01 - 14.89 | 1.8554 times | Fri 30 May 2025 | 13.62 (6.07%) | 13.20 | 13.07 - 14.26 | 2.1161 times | Fri 23 May 2025 | 12.84 (-2.43%) | 13.10 | 12.64 - 13.20 | 0.4728 times | Tue 20 May 2025 | 13.16 (2.73%) | 12.80 | 12.64 - 13.20 | 0.1993 times | Fri 16 May 2025 | 12.81 (-5.32%) | 13.54 | 11.99 - 13.68 | 1.831 times | Fri 09 May 2025 | 13.53 (7.13%) | 12.46 | 12.24 - 13.80 | 1.8698 times | Fri 02 May 2025 | 12.63 (-3.07%) | 13.15 | 12.63 - 13.40 | 0.9631 times | Fri 25 April 2025 | 13.03 (1.01%) | 12.60 | 12.37 - 13.03 | 0.4319 times | Thu 17 April 2025 | 12.90 (0.94%) | 13.16 | 12.78 - 13.24 | 0.2606 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times | Wed 16 April 2025 | 12.78 (0%) | 13.16 | 12.78 - 13.24 | 0 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 13.59 and 15.47
Monthly Target 1 | 12.14 |
Monthly Target 2 | 13.15 |
Monthly Target 3 | 14.02 |
Monthly Target 4 | 15.03 |
Monthly Target 5 | 15.9 |
Monthly price and volumes Guild Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.16 (3.96%) | 13.57 | 13.01 - 14.89 | 0.3081 times | Fri 30 May 2025 | 13.62 (5.09%) | 12.98 | 11.99 - 14.26 | 1.179 times | Wed 30 April 2025 | 12.96 (-18.64%) | 15.72 | 12.30 - 15.72 | 1.3108 times | Fri 28 March 2025 | 15.93 (27.44%) | 12.60 | 12.11 - 16.27 | 0.8979 times | Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.4532 times | Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 1.0327 times | Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.7892 times | Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 1.2999 times | Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 1.1764 times | Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 1.5528 times | Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 2.2814 times |
Indicator Analysis of GuildHoldings
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guild Holdings GHLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guild Holdings GHLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guild Holdings GHLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuildHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuildHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuildHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuildHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuildHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and GuildHoldings GHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.
GuildHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
DMA period | DMA value |
5 day DMA | 13.96 |
12 day DMA | 13.67 |
20 day DMA | 13.37 |
35 day DMA | 13.18 |
50 day DMA | 13.12 |
100 day DMA | 13.09 |
150 day DMA | 13.26 |
200 day DMA | 13.9 |
EMA (exponential moving average) of Guild Holdings GHLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.09 | 14.06 | 13.7 |
12 day EMA | 13.77 | 13.7 | 13.5 |
20 day EMA | 13.57 | 13.51 | 13.38 |
35 day EMA | 13.44 | 13.4 | 13.32 |
50 day EMA | 13.36 | 13.33 | 13.27 |
SMA (simple moving average) of Guild Holdings GHLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.96 | 13.85 | 13.67 |
12 day SMA | 13.67 | 13.59 | 13.46 |
20 day SMA | 13.37 | 13.33 | 13.27 |
35 day SMA | 13.18 | 13.14 | 13.08 |
50 day SMA | 13.12 | 13.14 | 13.15 |
100 day SMA | 13.09 | 13.07 | 13.05 |
150 day SMA | 13.26 | 13.27 | 13.26 |
200 day SMA | 13.9 | 13.92 | 13.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.