GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 29.16 and 30.61
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.93 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.62 (3.13%) | 29.24 | 28.69 - 30.14 | 2.4624 times | Mon 21 April 2025 | 28.72 (-3.75%) | 29.47 | 28.49 - 29.47 | 2.7005 times | Thu 17 April 2025 | 29.84 (-0.96%) | 30.10 | 29.46 - 30.40 | 2.4173 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.23 | 2.4199 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.23 | 2.4199 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 29.06 and 30.71
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.62 (-0.74%) | 29.47 | 28.49 - 30.14 | 4.1569 times | Thu 17 April 2025 | 29.84 (-0.96%) | 29.59 | 29.35 - 30.40 | 1.9463 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.23 | 1.9484 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.23 | 1.9484 times | Wed 16 April 2025 | 30.13 (0%) | 29.59 | 29.35 - 30.24 | 0 times | Wed 16 April 2025 | 30.13 (0.6%) | 30.41 | 28.97 - 30.41 | 4.559 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 27.2 and 32.94
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.62 (1.89%) | 28.75 | 24.78 - 30.52 | 0.788 times | Fri 28 March 2025 | 29.07 (-14.07%) | 33.92 | 28.88 - 34.51 | 1.2137 times | Fri 28 February 2025 | 33.83 (-25.52%) | 43.87 | 31.88 - 52.00 | 2.1073 times | Fri 31 January 2025 | 45.42 (2.14%) | 44.69 | 40.50 - 49.28 | 1.1375 times | Tue 31 December 2024 | 44.47 (1.05%) | 44.86 | 39.56 - 46.50 | 0.9519 times | Tue 26 November 2024 | 44.01 (57.07%) | 28.46 | 27.41 - 45.67 | 1.0247 times | Thu 31 October 2024 | 28.02 (-5.31%) | 29.57 | 28.00 - 31.98 | 0.4291 times | Mon 30 September 2024 | 29.59 (-7.07%) | 31.51 | 27.48 - 31.51 | 0.5359 times | Fri 30 August 2024 | 31.84 (-2.84%) | 32.77 | 27.67 - 33.12 | 0.6758 times | Wed 31 July 2024 | 32.77 (16.37%) | 28.16 | 27.00 - 33.64 | 1.1361 times | Fri 28 June 2024 | 28.16 (4.1%) | 27.39 | 25.22 - 31.07 | 1.9804 times |
Indicator Analysis of GrahamCorporation
Tomorrow's movement Prediction of Graham Corporation GHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graham Corporation GHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graham Corporation GHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graham Corporation GHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrahamCorporation (GHM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrahamCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrahamCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrahamCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrahamCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrahamCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and GrahamCorporation GHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrahamCorporation GHM stock. Volume based technical analysis of GrahamCorporation GHM stock is negative.
GrahamCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.6 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.59 | 30.03 |
| 12 day EMA | 29.74 | 29.76 | 29.95 |
| 20 day EMA | 29.84 | 29.86 | 29.98 |
| 35 day EMA | 30.45 | 30.5 | 30.61 |
| 50 day EMA | 31.02 | 31.08 | 31.18 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.79 | 30.07 |
| 12 day SMA | 29.95 | 29.99 | 30.09 |
| 20 day SMA | 29.58 | 29.44 | 29.35 |
| 35 day SMA | 29.9 | 29.98 | 30.05 |
| 50 day SMA | 30.6 | 30.73 | 30.88 |
| 100 day SMA | 36.93 | 37.09 | 37.23 |
| 150 day SMA | 36.24 | 36.24 | 36.25 |
| 200 day SMA | 34.71 | 34.71 | 34.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.