CgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 107 and 108.11
| Daily Target 1 | 106.72 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 107.83 |
| Daily Target 4 | 108.39 |
| Daily Target 5 | 108.94 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.84 (0.18%) | 108.11 | 107.27 - 108.38 | 0.5849 times | Thu 05 June 2025 | 107.65 (-0.11%) | 108.31 | 107.28 - 108.45 | 0.8545 times | Wed 04 June 2025 | 107.77 (1.8%) | 106.46 | 106.04 - 108.34 | 1.0679 times | Tue 03 June 2025 | 105.86 (-1.59%) | 107.22 | 105.45 - 107.93 | 1.4914 times | Mon 02 June 2025 | 107.57 (0.01%) | 106.90 | 106.55 - 107.87 | 1.3333 times | Fri 30 May 2025 | 107.56 (-0.07%) | 107.13 | 106.55 - 107.68 | 0.9039 times | Thu 29 May 2025 | 107.64 (0.5%) | 107.35 | 107.06 - 108.03 | 0.7817 times | Wed 28 May 2025 | 107.10 (-1.08%) | 107.89 | 106.89 - 108.44 | 0.8175 times | Tue 27 May 2025 | 108.27 (1.8%) | 107.21 | 107.21 - 108.55 | 1.0684 times | Fri 23 May 2025 | 106.36 (-0.33%) | 106.25 | 105.70 - 107.03 | 1.0965 times | Thu 22 May 2025 | 106.71 (-0.82%) | 107.27 | 106.61 - 107.53 | 0.7536 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 106.65 and 109.65
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 107.24666666667 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.84 (0.26%) | 106.90 | 105.45 - 108.45 | 1.5837 times | Fri 30 May 2025 | 107.56 (1.13%) | 107.21 | 106.55 - 108.55 | 1.0608 times | Fri 23 May 2025 | 106.36 (-1.75%) | 108.25 | 105.70 - 109.29 | 1.0326 times | Tue 20 May 2025 | 108.25 (-0.01%) | 107.90 | 107.64 - 109.29 | 0.3354 times | Fri 16 May 2025 | 108.26 (2.18%) | 107.52 | 106.09 - 109.00 | 1.2821 times | Fri 09 May 2025 | 105.95 (0.98%) | 104.70 | 104.41 - 107.10 | 1.0959 times | Fri 02 May 2025 | 104.92 (-0.52%) | 105.56 | 103.86 - 108.02 | 2.3631 times | Fri 25 April 2025 | 105.47 (0.23%) | 105.08 | 103.63 - 106.65 | 0.9177 times | Thu 17 April 2025 | 105.23 (1.03%) | 103.32 | 102.63 - 106.04 | 0.3287 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times | Wed 16 April 2025 | 104.16 (0%) | 103.32 | 102.63 - 104.60 | 0 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 106.65 and 109.65
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 107.24666666667 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.84 (0.26%) | 106.90 | 105.45 - 108.45 | 0.3081 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 1.0849 times | Wed 30 April 2025 | 106.06 (8.09%) | 99.57 | 92.85 - 108.02 | 1.9949 times | Fri 28 March 2025 | 98.12 (-5.31%) | 104.18 | 97.46 - 105.26 | 1.4105 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 1.4657 times | Fri 31 January 2025 | 117.82 (7.78%) | 109.14 | 106.34 - 121.55 | 1.0546 times | Tue 31 December 2024 | 109.32 (-2.15%) | 112.40 | 106.34 - 114.95 | 0.5415 times | Tue 26 November 2024 | 111.72 (0.91%) | 111.13 | 105.55 - 114.57 | 0.8458 times | Thu 31 October 2024 | 110.71 (-3.7%) | 115.00 | 109.98 - 116.43 | 0.6466 times | Mon 30 September 2024 | 114.96 (2.07%) | 111.52 | 110.91 - 116.67 | 0.6475 times | Fri 30 August 2024 | 112.63 (-1.18%) | 113.02 | 101.87 - 114.13 | 0.8437 times |
Indicator Analysis of CgiInc
Tomorrow's movement Prediction of Cgi Inc GIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgi Inc GIB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgiInc (GIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgiInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgiInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.27 and CgiInc GIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgiInc GIB stock. Volume based technical analysis of CgiInc GIB stock is negative.
CgiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 107.33 |
| 20 day DMA | 107.55 |
| 35 day DMA | 106.68 |
| 50 day DMA | 105.67 |
| 100 day DMA | 107.3 |
| 150 day DMA | 108.3 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 107.38 | 107.24 |
| 12 day EMA | 107.39 | 107.31 | 107.25 |
| 20 day EMA | 107.11 | 107.03 | 106.96 |
| 35 day EMA | 106.19 | 106.09 | 106 |
| 50 day EMA | 105.16 | 105.05 | 104.94 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.28 | 107.28 |
| 12 day SMA | 107.33 | 107.36 | 107.41 |
| 20 day SMA | 107.55 | 107.45 | 107.38 |
| 35 day SMA | 106.68 | 106.57 | 106.47 |
| 50 day SMA | 105.67 | 105.44 | 105.23 |
| 100 day SMA | 107.3 | 107.35 | 107.39 |
| 150 day SMA | 108.3 | 108.32 | 108.35 |
| 200 day SMA | 109.71 | 109.73 | 109.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.