StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.34 and 9.75
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.81 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.54 (-0.83%) | 9.54 | 9.13 - 9.54 | 1.1517 times | Thu 12 June 2025 | 9.62 (-0.21%) | 9.62 | 9.62 - 9.63 | 2.6685 times | Mon 09 June 2025 | 9.64 (-0.31%) | 9.64 | 9.62 - 9.65 | 1.0393 times | Fri 06 June 2025 | 9.67 (0.73%) | 9.67 | 9.67 - 9.67 | 0.0281 times | Thu 05 June 2025 | 9.60 (-0.1%) | 9.61 | 9.60 - 9.61 | 0.2809 times | Wed 04 June 2025 | 9.61 (-0.72%) | 9.74 | 9.61 - 9.74 | 1.4326 times | Tue 03 June 2025 | 9.68 (0.31%) | 9.70 | 9.61 - 9.70 | 1.7416 times | Fri 30 May 2025 | 9.65 (1.58%) | 9.60 | 9.60 - 9.65 | 0.5056 times | Wed 28 May 2025 | 9.50 (-1.25%) | 9.50 | 9.50 - 9.50 | 0.2247 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.62 | 0.927 times | Thu 22 May 2025 | 9.62 (0.1%) | 9.62 | 9.62 - 9.62 | 0.1966 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.08 and 9.6
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.54 (-1.34%) | 9.64 | 9.13 - 9.65 | 2.3731 times | Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 1.701 times | Fri 30 May 2025 | 9.65 (0.31%) | 9.50 | 9.50 - 9.65 | 0.3567 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.70 | 1.8381 times | Tue 20 May 2025 | 9.62 (-0.82%) | 9.62 | 9.59 - 9.70 | 1.2071 times | Thu 15 May 2025 | 9.70 (-0.92%) | 9.79 | 9.70 - 9.79 | 1.1385 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.49 | 9.47 - 9.79 | 0.4252 times | Fri 25 April 2025 | 9.55 (0.84%) | 9.47 | 9.47 - 9.76 | 0.3978 times | Tue 15 April 2025 | 9.47 (-1.87%) | 9.69 | 9.47 - 9.70 | 0.3155 times | Wed 09 April 2025 | 9.65 (-0.41%) | 9.61 | 9.60 - 9.70 | 0.2469 times | Fri 04 April 2025 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.0549 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.03 and 9.64
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 9.54 (-1.14%) | 9.70 | 9.13 - 9.74 | 1.368 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.6673 times | Fri 25 April 2025 | 9.55 (-0.93%) | 9.60 | 9.47 - 9.79 | 0.5205 times | Fri 28 March 2025 | 9.64 (1.8%) | 9.47 | 9.46 - 9.79 | 1.2206 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.2119 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.8014 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 1.1067 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1198 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.8936 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 2.0904 times | Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 6.16 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strats Trust GJH appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Strats Trust GJH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.57
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StratsTrust in short term and the sell signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and StratsTrust GJH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.63 | 9.63 |
| 12 day EMA | 9.62 | 9.64 | 9.64 |
| 20 day EMA | 9.62 | 9.63 | 9.63 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.63 | 9.64 |
| 12 day SMA | 9.61 | 9.62 | 9.62 |
| 20 day SMA | 9.62 | 9.62 | 9.61 |
| 35 day SMA | 9.62 | 9.63 | 9.62 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.67 | 9.67 | 9.67 |
| 150 day SMA | 9.58 | 9.58 | 9.58 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.