StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.67 and 9.67
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.67 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.67 (0.73%) | 9.67 | 9.67 - 9.67 | 0.0352 times | Thu 05 June 2025 | 9.60 (-0.1%) | 9.61 | 9.60 - 9.61 | 0.3521 times | Wed 04 June 2025 | 9.61 (-0.72%) | 9.74 | 9.61 - 9.74 | 1.7958 times | Tue 03 June 2025 | 9.68 (0.31%) | 9.70 | 9.61 - 9.70 | 2.1831 times | Fri 30 May 2025 | 9.65 (1.58%) | 9.60 | 9.60 - 9.65 | 0.6338 times | Wed 28 May 2025 | 9.50 (-1.25%) | 9.50 | 9.50 - 9.50 | 0.2817 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.62 | 1.162 times | Thu 22 May 2025 | 9.62 (0.1%) | 9.62 | 9.62 - 9.62 | 0.2465 times | Wed 21 May 2025 | 9.61 (-0.1%) | 9.62 | 9.61 - 9.62 | 0.2113 times | Tue 20 May 2025 | 9.62 (0%) | 9.62 | 9.59 - 9.70 | 3.0986 times | Tue 20 May 2025 | 9.62 (-0.82%) | 9.62 | 9.59 - 9.70 | 3.0986 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.57 and 9.71
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 2.2143 times | Fri 30 May 2025 | 9.65 (0.31%) | 9.50 | 9.50 - 9.65 | 0.4643 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.70 | 2.3929 times | Tue 20 May 2025 | 9.62 (-0.82%) | 9.62 | 9.59 - 9.70 | 1.5714 times | Thu 15 May 2025 | 9.70 (-0.92%) | 9.79 | 9.70 - 9.79 | 1.4821 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.49 | 9.47 - 9.79 | 0.5536 times | Fri 25 April 2025 | 9.55 (0.84%) | 9.47 | 9.47 - 9.76 | 0.5179 times | Tue 15 April 2025 | 9.47 (-1.87%) | 9.69 | 9.47 - 9.70 | 0.4107 times | Wed 09 April 2025 | 9.65 (-0.41%) | 9.61 | 9.60 - 9.70 | 0.3214 times | Fri 04 April 2025 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.0714 times | Fri 04 April 2025 | 9.69 (0.52%) | 9.60 | 9.60 - 9.79 | 0.6964 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.57 and 9.71
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 0.6206 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.8117 times | Fri 25 April 2025 | 9.55 (-0.93%) | 9.60 | 9.47 - 9.79 | 0.5655 times | Fri 28 March 2025 | 9.64 (1.8%) | 9.47 | 9.46 - 9.79 | 1.3263 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.2302 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.8708 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 1.2025 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1301 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.9709 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 2.2713 times | Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 6.6934 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StratsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.62 |
| 12 day EMA | 9.64 | 9.63 | 9.63 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.61 | 9.61 |
| 12 day SMA | 9.63 | 9.64 | 9.65 |
| 20 day SMA | 9.61 | 9.61 | 9.61 |
| 35 day SMA | 9.62 | 9.62 | 9.62 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.58 | 9.58 | 9.57 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.