StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.63 and 9.66
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.67 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.64 (-0.31%) | 9.64 | 9.62 - 9.65 | 1.588 times | Fri 06 June 2025 | 9.67 (0.73%) | 9.67 | 9.67 - 9.67 | 0.0429 times | Thu 05 June 2025 | 9.60 (-0.1%) | 9.61 | 9.60 - 9.61 | 0.4292 times | Wed 04 June 2025 | 9.61 (-0.72%) | 9.74 | 9.61 - 9.74 | 2.1888 times | Tue 03 June 2025 | 9.68 (0.31%) | 9.70 | 9.61 - 9.70 | 2.6609 times | Fri 30 May 2025 | 9.65 (1.58%) | 9.60 | 9.60 - 9.65 | 0.7725 times | Wed 28 May 2025 | 9.50 (-1.25%) | 9.50 | 9.50 - 9.50 | 0.3433 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.62 | 1.4163 times | Thu 22 May 2025 | 9.62 (0.1%) | 9.62 | 9.62 - 9.62 | 0.3004 times | Wed 21 May 2025 | 9.61 (-0.1%) | 9.62 | 9.61 - 9.62 | 0.2575 times | Tue 20 May 2025 | 9.62 (0%) | 9.62 | 9.59 - 9.70 | 3.7768 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.63 and 9.66
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.64 (-0.31%) | 9.64 | 9.62 - 9.65 | 0.6239 times | Fri 06 June 2025 | 9.67 (0.21%) | 9.70 | 9.60 - 9.74 | 2.0911 times | Fri 30 May 2025 | 9.65 (0.31%) | 9.50 | 9.50 - 9.65 | 0.4384 times | Fri 23 May 2025 | 9.62 (0%) | 9.62 | 9.54 - 9.70 | 2.2597 times | Tue 20 May 2025 | 9.62 (-0.82%) | 9.62 | 9.59 - 9.70 | 1.484 times | Thu 15 May 2025 | 9.70 (-0.92%) | 9.79 | 9.70 - 9.79 | 1.3997 times | Fri 09 May 2025 | 9.79 (2.51%) | 9.49 | 9.47 - 9.79 | 0.5228 times | Fri 25 April 2025 | 9.55 (0.84%) | 9.47 | 9.47 - 9.76 | 0.489 times | Tue 15 April 2025 | 9.47 (-1.87%) | 9.69 | 9.47 - 9.70 | 0.3879 times | Wed 09 April 2025 | 9.65 (-0.41%) | 9.61 | 9.60 - 9.70 | 0.3035 times | Fri 04 April 2025 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.0675 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.55 and 9.69
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 9.64 (-0.1%) | 9.70 | 9.60 - 9.74 | 0.7911 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 1.7788 times | Fri 25 April 2025 | 9.55 (-0.93%) | 9.60 | 9.47 - 9.79 | 0.5553 times | Fri 28 March 2025 | 9.64 (1.8%) | 9.47 | 9.46 - 9.79 | 1.3021 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.226 times | Wed 22 January 2025 | 9.45 (-1.87%) | 9.60 | 9.40 - 9.66 | 0.855 times | Fri 27 December 2024 | 9.63 (-2.23%) | 9.91 | 9.52 - 9.94 | 1.1806 times | Tue 26 November 2024 | 9.85 (1.55%) | 9.74 | 9.73 - 9.90 | 0.1278 times | Wed 30 October 2024 | 9.70 (-2.02%) | 9.90 | 9.70 - 9.90 | 0.9533 times | Mon 30 September 2024 | 9.90 (5.32%) | 9.43 | 9.40 - 9.95 | 2.2301 times | Fri 30 August 2024 | 9.40 (-1.05%) | 9.32 | 8.93 - 9.60 | 6.5717 times |
Indicator Analysis of StratsTrust
Tomorrow's movement Prediction of Strats Trust GJH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strats Trust GJH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StratsTrust (GJH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StratsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StratsTrust in short term and the buy signal is strong.
StratsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StratsTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StratsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and StratsTrust GJH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StratsTrust GJH stock. Volume based technical analysis of StratsTrust GJH stock is negative.
StratsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.63 | 9.61 |
| 12 day EMA | 9.64 | 9.64 | 9.63 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.64 | 9.61 |
| 12 day SMA | 9.62 | 9.63 | 9.64 |
| 20 day SMA | 9.61 | 9.61 | 9.61 |
| 35 day SMA | 9.62 | 9.62 | 9.62 |
| 50 day SMA | 9.6 | 9.6 | 9.6 |
| 100 day SMA | 9.67 | 9.66 | 9.66 |
| 150 day SMA | 9.58 | 9.58 | 9.58 |
| 200 day SMA | 9.41 | 9.4 | 9.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.