Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobeLife

Strong Daily Stock price targets for GlobeLife GL are 120.23 and 123.13

Daily Target 1117.81
Daily Target 2119.75
Daily Target 3120.71333333333
Daily Target 4122.65
Daily Target 5123.61

Daily price and volume Globe Life

Date Closing Open Range Volume
Tue 22 April 2025 121.68 (3.85%) 118.78 118.78 - 121.68 3.0236 times
Mon 21 April 2025 117.17 (-3.36%) 120.44 115.87 - 121.00 0.0008 times
Thu 17 April 2025 121.25 (0.02%) 121.64 120.28 - 122.71 3.5163 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 3.4593 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times

 Daily chart GlobeLife

Weekly price and charts GlobeLife

Strong weekly Stock price targets for GlobeLife GL are 118.78 and 124.59

Weekly Target 1113.93
Weekly Target 2117.81
Weekly Target 3119.74333333333
Weekly Target 4123.62
Weekly Target 5125.55

Weekly price and volumes for Globe Life

Date Closing Open Range Volume
Tue 22 April 2025 121.68 (0.35%) 120.44 115.87 - 121.68 3.0243 times
Thu 17 April 2025 121.25 (0.02%) 122.83 120.14 - 123.39 3.5163 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 3.4593 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 0 times
Wed 16 April 2025 121.22 (0%) 122.83 120.14 - 123.39 3.4593 times

 weekly chart GlobeLife

Monthly price and charts GlobeLife

Strong monthly Stock price targets for GlobeLife GL are 103.34 and 127.72

Monthly Target 197.23
Monthly Target 2109.45
Monthly Target 3121.60666666667
Monthly Target 4133.83
Monthly Target 5145.99

Monthly price and volumes Globe Life

Date Closing Open Range Volume
Tue 22 April 2025 121.68 (-6.23%) 131.30 109.38 - 133.76 0.8249 times
Fri 28 March 2025 129.77 (1.84%) 128.34 121.11 - 131.98 0.8911 times
Fri 28 February 2025 127.43 (4.37%) 121.17 117.12 - 127.82 0.887 times
Fri 31 January 2025 122.09 (9.48%) 111.53 110.43 - 124.27 0.8391 times
Tue 31 December 2024 111.52 (0.08%) 110.60 100.62 - 111.58 0.9043 times
Tue 26 November 2024 111.43 (5.52%) 105.32 102.02 - 113.16 0.6802 times
Thu 31 October 2024 105.60 (-0.29%) 105.75 103.20 - 116.74 0.9204 times
Mon 30 September 2024 105.91 (0.82%) 104.57 99.04 - 109.72 1.3396 times
Fri 30 August 2024 105.05 (13.27%) 93.40 86.10 - 105.72 1.3286 times
Wed 31 July 2024 92.74 (12.71%) 83.10 80.36 - 94.82 1.3848 times
Fri 28 June 2024 82.28 (-0.58%) 83.21 76.55 - 84.65 1.9318 times

 monthly chart GlobeLife

Indicator Analysis of GlobeLife

Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Life GL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Life GL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Life GL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globe Life GL looks bullish. It has broken an important resistance level of 121 with high volumes

Tomorrow's movement Prediction of Globe Life GL looks bullish. It has broken an important Moving average of 121.21 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.

GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Life GL

DMA (daily moving average) of Globe Life GL

DMA period DMA value
5 day DMA 120.51
12 day DMA 120.92
20 day DMA 120.97
35 day DMA 122.91
50 day DMA 123.35
100 day DMA 119.91
150 day DMA 115.85
200 day DMA 111.7

EMA (exponential moving average) of Globe Life GL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.47119.87121.22
12 day EMA120.79120.63121.26
20 day EMA121.23121.18121.6
35 day EMA122.13122.16122.45
50 day EMA123.09123.15123.39

SMA (simple moving average) of Globe Life GL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51120.42121.23
12 day SMA120.92120.89121.22
20 day SMA120.97120.56120.41
35 day SMA122.91123.01123.15
50 day SMA123.35123.36123.51
100 day SMA119.91119.74119.62
150 day SMA115.85115.73115.68
200 day SMA111.7111.54111.39
Back to top | Use Dark Theme