GlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 120.23 and 123.13
Daily Target 1 | 117.81 |
Daily Target 2 | 119.75 |
Daily Target 3 | 120.71333333333 |
Daily Target 4 | 122.65 |
Daily Target 5 | 123.61 |
Daily price and volume Globe Life
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.68 (3.85%) | 118.78 | 118.78 - 121.68 | 3.0236 times | Mon 21 April 2025 | 117.17 (-3.36%) | 120.44 | 115.87 - 121.00 | 0.0008 times | Thu 17 April 2025 | 121.25 (0.02%) | 121.64 | 120.28 - 122.71 | 3.5163 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 3.4593 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 118.78 and 124.59
Weekly Target 1 | 113.93 |
Weekly Target 2 | 117.81 |
Weekly Target 3 | 119.74333333333 |
Weekly Target 4 | 123.62 |
Weekly Target 5 | 125.55 |
Weekly price and volumes for Globe Life
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.68 (0.35%) | 120.44 | 115.87 - 121.68 | 3.0243 times | Thu 17 April 2025 | 121.25 (0.02%) | 122.83 | 120.14 - 123.39 | 3.5163 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 3.4593 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 122.83 | 120.14 - 123.39 | 3.4593 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 103.34 and 127.72
Monthly Target 1 | 97.23 |
Monthly Target 2 | 109.45 |
Monthly Target 3 | 121.60666666667 |
Monthly Target 4 | 133.83 |
Monthly Target 5 | 145.99 |
Monthly price and volumes Globe Life
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 121.68 (-6.23%) | 131.30 | 109.38 - 133.76 | 0.8249 times | Fri 28 March 2025 | 129.77 (1.84%) | 128.34 | 121.11 - 131.98 | 0.8911 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 0.887 times | Fri 31 January 2025 | 122.09 (9.48%) | 111.53 | 110.43 - 124.27 | 0.8391 times | Tue 31 December 2024 | 111.52 (0.08%) | 110.60 | 100.62 - 111.58 | 0.9043 times | Tue 26 November 2024 | 111.43 (5.52%) | 105.32 | 102.02 - 113.16 | 0.6802 times | Thu 31 October 2024 | 105.60 (-0.29%) | 105.75 | 103.20 - 116.74 | 0.9204 times | Mon 30 September 2024 | 105.91 (0.82%) | 104.57 | 99.04 - 109.72 | 1.3396 times | Fri 30 August 2024 | 105.05 (13.27%) | 93.40 | 86.10 - 105.72 | 1.3286 times | Wed 31 July 2024 | 92.74 (12.71%) | 83.10 | 80.36 - 94.82 | 1.3848 times | Fri 28 June 2024 | 82.28 (-0.58%) | 83.21 | 76.55 - 84.65 | 1.9318 times |
Indicator Analysis of GlobeLife
Tomorrow's movement Prediction of Globe Life GL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Life GL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Life GL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Life GL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globe Life GL looks bullish. It has broken an important resistance level of 121 with high volumes
Tomorrow's movement Prediction of Globe Life GL looks bullish. It has broken an important Moving average of 121.21 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeLife (GL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.37 and GlobeLife GL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeLife GL stock. Volume based technical analysis of GlobeLife GL stock is negative.
GlobeLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
DMA period | DMA value |
5 day DMA | 120.51 |
12 day DMA | 120.92 |
20 day DMA | 120.97 |
35 day DMA | 122.91 |
50 day DMA | 123.35 |
100 day DMA | 119.91 |
150 day DMA | 115.85 |
200 day DMA | 111.7 |
EMA (exponential moving average) of Globe Life GL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.47 | 119.87 | 121.22 |
12 day EMA | 120.79 | 120.63 | 121.26 |
20 day EMA | 121.23 | 121.18 | 121.6 |
35 day EMA | 122.13 | 122.16 | 122.45 |
50 day EMA | 123.09 | 123.15 | 123.39 |
SMA (simple moving average) of Globe Life GL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.51 | 120.42 | 121.23 |
12 day SMA | 120.92 | 120.89 | 121.22 |
20 day SMA | 120.97 | 120.56 | 120.41 |
35 day SMA | 122.91 | 123.01 | 123.15 |
50 day SMA | 123.35 | 123.36 | 123.51 |
100 day SMA | 119.91 | 119.74 | 119.62 |
150 day SMA | 115.85 | 115.73 | 115.68 |
200 day SMA | 111.7 | 111.54 | 111.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.