Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8
Strong Daily Stock price targets for Gaslog8 GLO-A are 25.36 and 25.58
Daily Target 1 | 25.32 |
Daily Target 2 | 25.4 |
Daily Target 3 | 25.543333333333 |
Daily Target 4 | 25.62 |
Daily Target 5 | 25.76 |
Daily price and volume Gaslog 8
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.47 (0%) | 25.50 | 25.47 - 25.69 | 0.4221 times | Wed 11 June 2025 | 25.47 (-0.08%) | 25.50 | 25.47 - 25.69 | 0.4221 times | Tue 10 June 2025 | 25.49 (-0.43%) | 25.58 | 25.45 - 25.58 | 0.3084 times | Mon 09 June 2025 | 25.60 (-1.54%) | 25.91 | 25.41 - 26.05 | 2.8084 times | Fri 06 June 2025 | 26.00 (0.35%) | 25.91 | 25.91 - 26.10 | 0.974 times | Thu 05 June 2025 | 25.91 (0.66%) | 25.56 | 25.56 - 25.91 | 0.6494 times | Wed 04 June 2025 | 25.74 (0.55%) | 25.69 | 25.65 - 25.74 | 0.276 times | Tue 03 June 2025 | 25.60 (1.19%) | 25.47 | 25.30 - 25.62 | 0.4383 times | Mon 02 June 2025 | 25.30 (0.36%) | 25.21 | 25.21 - 25.32 | 1.2987 times | Fri 30 May 2025 | 25.21 (-0.12%) | 25.21 | 25.05 - 25.23 | 2.4026 times | Thu 29 May 2025 | 25.24 (0.08%) | 25.27 | 25.20 - 25.45 | 0.9903 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.36 and 25.58
Weekly Target 1 | 25.32 |
Weekly Target 2 | 25.4 |
Weekly Target 3 | 25.543333333333 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 25.76 |
Weekly price and volumes for Gaslog 8
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.47 (0%) | 25.50 | 25.47 - 25.69 | 0.1121 times | Wed 11 June 2025 | 25.47 (-2.04%) | 25.91 | 25.41 - 26.05 | 0.9399 times | Fri 06 June 2025 | 26.00 (3.13%) | 25.21 | 25.21 - 26.10 | 0.9658 times | Fri 30 May 2025 | 25.21 (-0.63%) | 25.37 | 25.05 - 25.69 | 1.5867 times | Fri 23 May 2025 | 25.37 (0.08%) | 25.20 | 25.18 - 25.44 | 0.7071 times | Tue 20 May 2025 | 25.35 (0.6%) | 25.27 | 25.20 - 25.52 | 0.2415 times | Fri 16 May 2025 | 25.20 (0.28%) | 25.13 | 25.13 - 25.75 | 2.449 times | Fri 09 May 2025 | 25.13 (0.08%) | 25.02 | 25.01 - 25.22 | 0.9035 times | Fri 02 May 2025 | 25.11 (-0.91%) | 25.34 | 24.95 - 25.49 | 1.3922 times | Fri 25 April 2025 | 25.34 (0.96%) | 25.00 | 24.96 - 25.34 | 0.7022 times | Thu 17 April 2025 | 25.10 (0%) | 25.24 | 25.00 - 25.24 | 0.1161 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.34 and 26.23
Monthly Target 1 | 24.7 |
Monthly Target 2 | 25.09 |
Monthly Target 3 | 25.593333333333 |
Monthly Target 4 | 25.98 |
Monthly Target 5 | 26.48 |
Monthly price and volumes Gaslog 8
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 25.47 (1.03%) | 25.21 | 25.21 - 26.10 | 0.4514 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.3451 times | Wed 30 April 2025 | 25.20 (-1.64%) | 25.39 | 23.75 - 25.77 | 1.6688 times | Fri 28 March 2025 | 25.62 (-1.84%) | 26.15 | 25.30 - 26.30 | 0.7519 times | Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.6551 times | Thu 30 January 2025 | 25.97 (3.67%) | 25.20 | 25.20 - 26.03 | 0.8737 times | Tue 31 December 2024 | 25.05 (-3.65%) | 26.00 | 24.90 - 26.14 | 0.6612 times | Tue 26 November 2024 | 26.00 (0.5%) | 25.51 | 25.49 - 26.00 | 0.5662 times | Thu 31 October 2024 | 25.87 (-1.41%) | 26.21 | 25.20 - 26.39 | 0.8912 times | Mon 30 September 2024 | 26.24 (3.27%) | 25.41 | 25.16 - 27.15 | 1.1355 times | Fri 30 August 2024 | 25.41 (-0.12%) | 25.45 | 25.15 - 25.80 | 1.7709 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaslog8 in short term but the sell signal is initial and weak.
Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaslog8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaslog8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
DMA period | DMA value |
5 day DMA | 25.61 |
12 day DMA | 25.52 |
20 day DMA | 25.43 |
35 day DMA | 25.31 |
50 day DMA | 25.23 |
100 day DMA | 25.46 |
150 day DMA | 25.59 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Gaslog 8 GLO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.54 | 25.58 | 25.63 |
12 day EMA | 25.51 | 25.52 | 25.53 |
20 day EMA | 25.44 | 25.44 | 25.44 |
35 day EMA | 25.32 | 25.31 | 25.3 |
50 day EMA | 25.18 | 25.17 | 25.16 |
SMA (simple moving average) of Gaslog 8 GLO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.61 | 25.69 | 25.75 |
12 day SMA | 25.52 | 25.5 | 25.49 |
20 day SMA | 25.43 | 25.42 | 25.41 |
35 day SMA | 25.31 | 25.3 | 25.29 |
50 day SMA | 25.23 | 25.21 | 25.18 |
100 day SMA | 25.46 | 25.47 | 25.47 |
150 day SMA | 25.59 | 25.59 | 25.59 |
200 day SMA | 25.66 | 25.65 | 25.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.