Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.36 and 25.58

Daily Target 125.32
Daily Target 225.4
Daily Target 325.543333333333
Daily Target 425.62
Daily Target 525.76

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Wed 11 June 2025 25.47 (0%) 25.50 25.47 - 25.69 0.4221 times
Wed 11 June 2025 25.47 (-0.08%) 25.50 25.47 - 25.69 0.4221 times
Tue 10 June 2025 25.49 (-0.43%) 25.58 25.45 - 25.58 0.3084 times
Mon 09 June 2025 25.60 (-1.54%) 25.91 25.41 - 26.05 2.8084 times
Fri 06 June 2025 26.00 (0.35%) 25.91 25.91 - 26.10 0.974 times
Thu 05 June 2025 25.91 (0.66%) 25.56 25.56 - 25.91 0.6494 times
Wed 04 June 2025 25.74 (0.55%) 25.69 25.65 - 25.74 0.276 times
Tue 03 June 2025 25.60 (1.19%) 25.47 25.30 - 25.62 0.4383 times
Mon 02 June 2025 25.30 (0.36%) 25.21 25.21 - 25.32 1.2987 times
Fri 30 May 2025 25.21 (-0.12%) 25.21 25.05 - 25.23 2.4026 times
Thu 29 May 2025 25.24 (0.08%) 25.27 25.20 - 25.45 0.9903 times

 Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.36 and 25.58

Weekly Target 125.32
Weekly Target 225.4
Weekly Target 325.543333333333
Weekly Target 425.62
Weekly Target 525.76

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Wed 11 June 2025 25.47 (0%) 25.50 25.47 - 25.69 0.1121 times
Wed 11 June 2025 25.47 (-2.04%) 25.91 25.41 - 26.05 0.9399 times
Fri 06 June 2025 26.00 (3.13%) 25.21 25.21 - 26.10 0.9658 times
Fri 30 May 2025 25.21 (-0.63%) 25.37 25.05 - 25.69 1.5867 times
Fri 23 May 2025 25.37 (0.08%) 25.20 25.18 - 25.44 0.7071 times
Tue 20 May 2025 25.35 (0.6%) 25.27 25.20 - 25.52 0.2415 times
Fri 16 May 2025 25.20 (0.28%) 25.13 25.13 - 25.75 2.449 times
Fri 09 May 2025 25.13 (0.08%) 25.02 25.01 - 25.22 0.9035 times
Fri 02 May 2025 25.11 (-0.91%) 25.34 24.95 - 25.49 1.3922 times
Fri 25 April 2025 25.34 (0.96%) 25.00 24.96 - 25.34 0.7022 times
Thu 17 April 2025 25.10 (0%) 25.24 25.00 - 25.24 0.1161 times

 weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.34 and 26.23

Monthly Target 124.7
Monthly Target 225.09
Monthly Target 325.593333333333
Monthly Target 425.98
Monthly Target 526.48

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Wed 11 June 2025 25.47 (1.03%) 25.21 25.21 - 26.10 0.4514 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.3451 times
Wed 30 April 2025 25.20 (-1.64%) 25.39 23.75 - 25.77 1.6688 times
Fri 28 March 2025 25.62 (-1.84%) 26.15 25.30 - 26.30 0.7519 times
Fri 28 February 2025 26.10 (0.5%) 25.95 25.23 - 26.16 1.6551 times
Thu 30 January 2025 25.97 (3.67%) 25.20 25.20 - 26.03 0.8737 times
Tue 31 December 2024 25.05 (-3.65%) 26.00 24.90 - 26.14 0.6612 times
Tue 26 November 2024 26.00 (0.5%) 25.51 25.49 - 26.00 0.5662 times
Thu 31 October 2024 25.87 (-1.41%) 26.21 25.20 - 26.39 0.8912 times
Mon 30 September 2024 26.24 (3.27%) 25.41 25.16 - 27.15 1.1355 times
Fri 30 August 2024 25.41 (-0.12%) 25.45 25.15 - 25.80 1.7709 times

 monthly chart Gaslog8

Indicator Analysis of Gaslog8

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaslog8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaslog8 in short term but the sell signal is initial and weak.

Gaslog8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaslog8 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gaslog8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Gaslog8 GLO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.

Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.52
20 day DMA 25.43
35 day DMA 25.31
50 day DMA 25.23
100 day DMA 25.46
150 day DMA 25.59
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5825.63
12 day EMA25.5125.5225.53
20 day EMA25.4425.4425.44
35 day EMA25.3225.3125.3
50 day EMA25.1825.1725.16

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6925.75
12 day SMA25.5225.525.49
20 day SMA25.4325.4225.41
35 day SMA25.3125.325.29
50 day SMA25.2325.2125.18
100 day SMA25.4625.4725.47
150 day SMA25.5925.5925.59
200 day SMA25.6625.6525.65
Back to top | Use Dark Theme