Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Gaslog8
Strong Daily Stock price targets for Gaslog8 GLO-A are 25.96 and 26.15
Daily Target 1 | 25.81 |
Daily Target 2 | 25.91 |
Daily Target 3 | 26.003333333333 |
Daily Target 4 | 26.1 |
Daily Target 5 | 26.19 |
Daily price and volume Gaslog 8
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.00 (0.35%) | 25.91 | 25.91 - 26.10 | 0.9404 times | Thu 05 June 2025 | 25.91 (0.66%) | 25.56 | 25.56 - 25.91 | 0.627 times | Wed 04 June 2025 | 25.74 (0.55%) | 25.69 | 25.65 - 25.74 | 0.2665 times | Tue 03 June 2025 | 25.60 (1.19%) | 25.47 | 25.30 - 25.62 | 0.4232 times | Mon 02 June 2025 | 25.30 (0.36%) | 25.21 | 25.21 - 25.32 | 1.2539 times | Fri 30 May 2025 | 25.21 (-0.12%) | 25.21 | 25.05 - 25.23 | 2.3197 times | Thu 29 May 2025 | 25.24 (0.08%) | 25.27 | 25.20 - 25.45 | 0.9561 times | Wed 28 May 2025 | 25.22 (0%) | 25.44 | 25.22 - 25.69 | 0.2038 times | Tue 27 May 2025 | 25.22 (-0.59%) | 25.37 | 25.16 - 25.63 | 2.2884 times | Fri 23 May 2025 | 25.37 (0.67%) | 25.20 | 25.19 - 25.44 | 0.721 times | Thu 22 May 2025 | 25.20 (-0.4%) | 25.20 | 25.18 - 25.28 | 0.721 times |
Weekly price and charts Gaslog8
Strong weekly Stock price targets for Gaslog8 GLO-A are 25.61 and 26.5
Weekly Target 1 | 24.88 |
Weekly Target 2 | 25.44 |
Weekly Target 3 | 25.77 |
Weekly Target 4 | 26.33 |
Weekly Target 5 | 26.66 |
Weekly price and volumes for Gaslog 8
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.00 (3.13%) | 25.21 | 25.21 - 26.10 | 1.0655 times | Fri 30 May 2025 | 25.21 (-0.63%) | 25.37 | 25.05 - 25.69 | 1.7505 times | Fri 23 May 2025 | 25.37 (0.08%) | 25.20 | 25.18 - 25.44 | 0.7801 times | Tue 20 May 2025 | 25.35 (0.6%) | 25.27 | 25.20 - 25.52 | 0.2664 times | Fri 16 May 2025 | 25.20 (0.28%) | 25.13 | 25.13 - 25.75 | 2.7019 times | Fri 09 May 2025 | 25.13 (0.08%) | 25.02 | 25.01 - 25.22 | 0.9968 times | Fri 02 May 2025 | 25.11 (-0.91%) | 25.34 | 24.95 - 25.49 | 1.536 times | Fri 25 April 2025 | 25.34 (0.96%) | 25.00 | 24.96 - 25.34 | 0.7747 times | Thu 17 April 2025 | 25.10 (0%) | 25.24 | 25.00 - 25.24 | 0.1281 times | Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times | Wed 16 April 2025 | 25.10 (0%) | 25.24 | 25.01 - 25.24 | 0 times |
Monthly price and charts Gaslog8
Strong monthly Stock price targets for Gaslog8 GLO-A are 25.61 and 26.5
Monthly Target 1 | 24.88 |
Monthly Target 2 | 25.44 |
Monthly Target 3 | 25.77 |
Monthly Target 4 | 26.33 |
Monthly Target 5 | 26.66 |
Monthly price and volumes Gaslog 8
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.00 (3.13%) | 25.21 | 25.21 - 26.10 | 0.2213 times | Fri 30 May 2025 | 25.21 (0.04%) | 25.19 | 25.00 - 25.75 | 1.3775 times | Wed 30 April 2025 | 25.20 (-1.64%) | 25.39 | 23.75 - 25.77 | 1.709 times | Fri 28 March 2025 | 25.62 (-1.84%) | 26.15 | 25.30 - 26.30 | 0.77 times | Fri 28 February 2025 | 26.10 (0.5%) | 25.95 | 25.23 - 26.16 | 1.695 times | Thu 30 January 2025 | 25.97 (3.67%) | 25.20 | 25.20 - 26.03 | 0.8948 times | Tue 31 December 2024 | 25.05 (-3.65%) | 26.00 | 24.90 - 26.14 | 0.6771 times | Tue 26 November 2024 | 26.00 (0.5%) | 25.51 | 25.49 - 26.00 | 0.5798 times | Thu 31 October 2024 | 25.87 (-1.41%) | 26.21 | 25.20 - 26.39 | 0.9127 times | Mon 30 September 2024 | 26.24 (3.27%) | 25.41 | 25.16 - 27.15 | 1.1629 times | Fri 30 August 2024 | 25.41 (-0.12%) | 25.45 | 25.15 - 25.80 | 1.8136 times |
Indicator Analysis of Gaslog8
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog 8 GLO-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaslog 8 GLO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gaslog8 (GLO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaslog8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaslog8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaslog8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaslog8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaslog8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Gaslog8 GLO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaslog8 GLO-A stock. Volume based technical analysis of Gaslog8 GLO-A stock is negative.
Gaslog8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog 8 GLO-A
DMA (daily moving average) of Gaslog 8 GLO-A
DMA period | DMA value |
5 day DMA | 25.71 |
12 day DMA | 25.44 |
20 day DMA | 25.37 |
35 day DMA | 25.26 |
50 day DMA | 25.12 |
100 day DMA | 25.48 |
150 day DMA | 25.6 |
200 day DMA | 25.66 |
EMA (exponential moving average) of Gaslog 8 GLO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.75 | 25.63 | 25.49 |
12 day EMA | 25.53 | 25.45 | 25.37 |
20 day EMA | 25.43 | 25.37 | 25.31 |
35 day EMA | 25.29 | 25.25 | 25.21 |
50 day EMA | 25.17 | 25.14 | 25.11 |
SMA (simple moving average) of Gaslog 8 GLO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.71 | 25.55 | 25.42 |
12 day SMA | 25.44 | 25.39 | 25.34 |
20 day SMA | 25.37 | 25.33 | 25.29 |
35 day SMA | 25.26 | 25.24 | 25.21 |
50 day SMA | 25.12 | 25.09 | 25.05 |
100 day SMA | 25.48 | 25.48 | 25.48 |
150 day SMA | 25.6 | 25.59 | 25.59 |
200 day SMA | 25.66 | 25.65 | 25.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.