GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.24 and 25.47
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.65 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.37 (-0.2%) | 25.56 | 25.33 - 25.56 | 5.9766 times | Tue 22 April 2025 | 25.42 (-0.51%) | 25.25 | 25.18 - 25.56 | 0 times | Mon 21 April 2025 | 25.55 (-0.16%) | 25.55 | 25.55 - 25.55 | 0.2717 times | Thu 17 April 2025 | 25.59 (-0.04%) | 25.56 | 25.52 - 25.59 | 2.7302 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 1.0215 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.09 and 25.47
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.37 (-0.86%) | 25.55 | 25.18 - 25.56 | 5.6692 times | Thu 17 April 2025 | 25.59 (-0.04%) | 25.60 | 25.52 - 25.60 | 2.4772 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.9268 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0 times | Wed 16 April 2025 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.9268 times | Wed 16 April 2025 | 25.60 (1.43%) | 25.39 | 25.22 - 26.21 | 8.1341 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 23.63 and 25.84
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.37 (-1.55%) | 25.80 | 24.09 - 26.30 | 1.4683 times | Fri 28 March 2025 | 25.77 (-0.88%) | 26.08 | 25.51 - 26.20 | 0.7026 times | Fri 28 February 2025 | 26.00 (1.33%) | 25.50 | 25.48 - 26.24 | 1.2157 times | Fri 31 January 2025 | 25.66 (0.31%) | 25.55 | 25.28 - 25.80 | 0.5209 times | Tue 31 December 2024 | 25.58 (-0.66%) | 25.82 | 25.16 - 25.87 | 0.6783 times | Tue 26 November 2024 | 25.75 (1.54%) | 25.40 | 25.37 - 25.84 | 0.8469 times | Thu 31 October 2024 | 25.36 (-0.43%) | 25.50 | 25.19 - 25.95 | 1.2211 times | Mon 30 September 2024 | 25.47 (-1.36%) | 25.90 | 25.01 - 25.90 | 1.916 times | Fri 30 August 2024 | 25.82 (0.27%) | 25.88 | 25.36 - 25.89 | 0.7779 times | Wed 31 July 2024 | 25.75 (1.66%) | 25.50 | 25.35 - 25.85 | 0.6525 times | Fri 28 June 2024 | 25.33 (-1.44%) | 25.72 | 25.15 - 25.98 | 1.6083 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaslog Partners GLO-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GaslogPartners GLO-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-B stock. Volume based technical analysis of GaslogPartners GLO-B stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.53 | 25.58 |
| 12 day EMA | 25.51 | 25.53 | 25.55 |
| 20 day EMA | 25.51 | 25.52 | 25.53 |
| 35 day EMA | 25.57 | 25.58 | 25.59 |
| 50 day EMA | 25.63 | 25.64 | 25.65 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.55 | 25.59 |
| 12 day SMA | 25.56 | 25.58 | 25.6 |
| 20 day SMA | 25.46 | 25.42 | 25.39 |
| 35 day SMA | 25.48 | 25.49 | 25.5 |
| 50 day SMA | 25.61 | 25.62 | 25.63 |
| 100 day SMA | 25.59 | 25.6 | 25.6 |
| 150 day SMA | 25.59 | 25.6 | 25.6 |
| 200 day SMA | 25.59 | 25.59 | 25.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.