GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-C are 25.28 and 25.64
Daily Target 1 | 24.98 |
Daily Target 2 | 25.22 |
Daily Target 3 | 25.34 |
Daily Target 4 | 25.58 |
Daily Target 5 | 25.7 |
Daily price and volume Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.46 (0.83%) | 25.18 | 25.10 - 25.46 | 5.0555 times | Mon 21 April 2025 | 25.25 (-0.71%) | 25.30 | 25.25 - 25.30 | 3.2299 times | Thu 17 April 2025 | 25.43 (0.55%) | 25.38 | 25.38 - 25.48 | 0.8004 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0.9142 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (1.04%) | 25.08 | 25.08 - 25.31 | 0.9142 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.28 and 25.64
Weekly Target 1 | 24.98 |
Weekly Target 2 | 25.22 |
Weekly Target 3 | 25.34 |
Weekly Target 4 | 25.58 |
Weekly Target 5 | 25.7 |
Weekly price and volumes for Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.46 (0.12%) | 25.30 | 25.10 - 25.46 | 1.0522 times | Thu 17 April 2025 | 25.43 (0.55%) | 25.08 | 25.08 - 25.48 | 0.1017 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0.1161 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (0%) | 25.08 | 25.08 - 25.31 | 0 times | Wed 16 April 2025 | 25.29 (4.16%) | 24.71 | 24.71 - 25.31 | 1.5072 times | Fri 11 April 2025 | 24.28 (-2.92%) | 24.87 | 23.97 - 24.87 | 7.2229 times | Fri 04 April 2025 | 25.01 (0%) | 25.60 | 24.79 - 25.87 | 6.5987 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 23.77 and 25.67
Monthly Target 1 | 23.2 |
Monthly Target 2 | 24.33 |
Monthly Target 3 | 25.1 |
Monthly Target 4 | 26.23 |
Monthly Target 5 | 27 |
Monthly price and volumes Gaslog Partners
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.46 (-1.05%) | 25.80 | 23.97 - 25.87 | 1.5039 times | Fri 28 March 2025 | 25.73 (-0.73%) | 25.95 | 25.25 - 26.16 | 0.6129 times | Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 1.4655 times | Fri 31 January 2025 | 25.70 (1.34%) | 25.30 | 25.15 - 25.70 | 0.6302 times | Tue 31 December 2024 | 25.36 (-1.67%) | 25.69 | 24.60 - 25.83 | 1.0231 times | Tue 26 November 2024 | 25.79 (2.22%) | 25.17 | 25.11 - 26.50 | 1.3607 times | Thu 31 October 2024 | 25.23 (-0.43%) | 25.33 | 25.07 - 25.60 | 0.9375 times | Mon 30 September 2024 | 25.34 (-1.44%) | 25.72 | 25.10 - 25.96 | 0.5951 times | Fri 30 August 2024 | 25.71 (1.7%) | 25.28 | 25.10 - 25.74 | 0.9597 times | Wed 31 July 2024 | 25.28 (-0.08%) | 25.30 | 25.22 - 25.43 | 0.9114 times | Fri 28 June 2024 | 25.30 (-0.98%) | 25.63 | 25.07 - 25.89 | 0.7154 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
DMA period | DMA value |
5 day DMA | 25.34 |
12 day DMA | 25.29 |
20 day DMA | 25.04 |
35 day DMA | 25.29 |
50 day DMA | 25.45 |
100 day DMA | 25.43 |
150 day DMA | 25.41 |
200 day DMA | 25.4 |
EMA (exponential moving average) of Gaslog Partners GLO-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.35 | 25.3 | 25.32 |
12 day EMA | 25.27 | 25.24 | 25.24 |
20 day EMA | 25.24 | 25.22 | 25.22 |
35 day EMA | 25.3 | 25.29 | 25.29 |
50 day EMA | 25.44 | 25.44 | 25.45 |
SMA (simple moving average) of Gaslog Partners GLO-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.34 | 25.31 | 25.32 |
12 day SMA | 25.29 | 25.25 | 25.17 |
20 day SMA | 25.04 | 25.05 | 25.07 |
35 day SMA | 25.29 | 25.31 | 25.33 |
50 day SMA | 25.45 | 25.45 | 25.45 |
100 day SMA | 25.43 | 25.44 | 25.44 |
150 day SMA | 25.41 | 25.41 | 25.41 |
200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.