Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.28 and 25.64

Daily Target 124.98
Daily Target 225.22
Daily Target 325.34
Daily Target 425.58
Daily Target 525.7

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 22 April 2025 25.46 (0.83%) 25.18 25.10 - 25.46 5.0555 times
Mon 21 April 2025 25.25 (-0.71%) 25.30 25.25 - 25.30 3.2299 times
Thu 17 April 2025 25.43 (0.55%) 25.38 25.38 - 25.48 0.8004 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0.9142 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (1.04%) 25.08 25.08 - 25.31 0.9142 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.28 and 25.64

Weekly Target 124.98
Weekly Target 225.22
Weekly Target 325.34
Weekly Target 425.58
Weekly Target 525.7

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 22 April 2025 25.46 (0.12%) 25.30 25.10 - 25.46 1.0522 times
Thu 17 April 2025 25.43 (0.55%) 25.08 25.08 - 25.48 0.1017 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0.1161 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (0%) 25.08 25.08 - 25.31 0 times
Wed 16 April 2025 25.29 (4.16%) 24.71 24.71 - 25.31 1.5072 times
Fri 11 April 2025 24.28 (-2.92%) 24.87 23.97 - 24.87 7.2229 times
Fri 04 April 2025 25.01 (0%) 25.60 24.79 - 25.87 6.5987 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 23.77 and 25.67

Monthly Target 123.2
Monthly Target 224.33
Monthly Target 325.1
Monthly Target 426.23
Monthly Target 527

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 22 April 2025 25.46 (-1.05%) 25.80 23.97 - 25.87 1.5039 times
Fri 28 March 2025 25.73 (-0.73%) 25.95 25.25 - 26.16 0.6129 times
Fri 28 February 2025 25.92 (0.86%) 25.67 25.27 - 25.95 1.4655 times
Fri 31 January 2025 25.70 (1.34%) 25.30 25.15 - 25.70 0.6302 times
Tue 31 December 2024 25.36 (-1.67%) 25.69 24.60 - 25.83 1.0231 times
Tue 26 November 2024 25.79 (2.22%) 25.17 25.11 - 26.50 1.3607 times
Thu 31 October 2024 25.23 (-0.43%) 25.33 25.07 - 25.60 0.9375 times
Mon 30 September 2024 25.34 (-1.44%) 25.72 25.10 - 25.96 0.5951 times
Fri 30 August 2024 25.71 (1.7%) 25.28 25.10 - 25.74 0.9597 times
Wed 31 July 2024 25.28 (-0.08%) 25.30 25.22 - 25.43 0.9114 times
Fri 28 June 2024 25.30 (-0.98%) 25.63 25.07 - 25.89 0.7154 times

 monthly chart GaslogPartners

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaslogPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.29
20 day DMA 25.04
35 day DMA 25.29
50 day DMA 25.45
100 day DMA 25.43
150 day DMA 25.41
200 day DMA 25.4

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.325.32
12 day EMA25.2725.2425.24
20 day EMA25.2425.2225.22
35 day EMA25.325.2925.29
50 day EMA25.4425.4425.45

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3125.32
12 day SMA25.2925.2525.17
20 day SMA25.0425.0525.07
35 day SMA25.2925.3125.33
50 day SMA25.4525.4525.45
100 day SMA25.4325.4425.44
150 day SMA25.4125.4125.41
200 day SMA25.425.425.4
Back to top | Use Dark Theme