GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 51.52 and 54.27
| Daily Target 1 | 49.31 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 52.06 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.81 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 52.63 (5.77%) | 51.74 | 50.40 - 53.15 | 2.0268 times | Tue 22 April 2025 | 49.76 (1.74%) | 49.27 | 48.92 - 51.08 | 0 times | Mon 21 April 2025 | 48.91 (-3.66%) | 50.98 | 48.14 - 50.98 | 2.909 times | Thu 17 April 2025 | 50.77 (-0.08%) | 50.42 | 50.23 - 52.05 | 1.9022 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 3.1619 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 50.39 and 55.4
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 52.63 (3.66%) | 50.98 | 48.14 - 53.15 | 1.057 times | Thu 17 April 2025 | 50.77 (-0.08%) | 49.02 | 48.88 - 52.05 | 0.4074 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0.6771 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (0%) | 49.02 | 48.88 - 51.33 | 0 times | Wed 16 April 2025 | 50.81 (5.39%) | 48.01 | 48.01 - 51.33 | 1.6082 times | Fri 11 April 2025 | 48.21 (-1.65%) | 45.11 | 43.20 - 49.23 | 6.2502 times | Fri 04 April 2025 | 49.02 (0%) | 54.06 | 47.91 - 54.06 | 1.5898 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 41.22 and 54.61
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 52.63 (-2.59%) | 53.53 | 43.20 - 56.59 | 0.578 times | Fri 28 March 2025 | 54.03 (-5.92%) | 57.63 | 51.30 - 58.11 | 0.9058 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.1811 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.6353 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.94 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.9459 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6691 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.005 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.2593 times | Wed 31 July 2024 | 40.01 (-12.32%) | 46.24 | 39.30 - 46.39 | 0.8805 times | Fri 28 June 2024 | 45.63 (-5.59%) | 47.95 | 44.37 - 50.85 | 1.2422 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Partners GLP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Partners GLP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Partners GLP looks bullish. It has broken an important Moving average of 50.7 with high volumes
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and GlobalPartners GLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.71 |
| 20 day DMA | 49.54 |
| 35 day DMA | 51.46 |
| 50 day DMA | 52.97 |
| 100 day DMA | 52.37 |
| 150 day DMA | 51.18 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.01 | 50.13 |
| 12 day EMA | 50.57 | 50.19 | 50.27 |
| 20 day EMA | 50.77 | 50.57 | 50.66 |
| 35 day EMA | 51.73 | 51.68 | 51.79 |
| 50 day EMA | 53.11 | 53.13 | 53.27 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.21 | 50.42 |
| 12 day SMA | 50.71 | 50.43 | 50.38 |
| 20 day SMA | 49.54 | 49.36 | 49.64 |
| 35 day SMA | 51.46 | 51.52 | 51.64 |
| 50 day SMA | 52.97 | 53.09 | 53.28 |
| 100 day SMA | 52.37 | 52.4 | 52.47 |
| 150 day SMA | 51.18 | 51.13 | 51.11 |
| 200 day SMA | 48.85 | 48.79 | 48.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.