GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 46.36 and 47.59
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.83 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.88 (3.81%) | 46.21 | 45.84 - 47.07 | 2.1156 times | Tue 22 April 2025 | 45.16 (1.73%) | 45.10 | 44.74 - 45.65 | 0 times | Mon 21 April 2025 | 44.39 (-0.4%) | 44.47 | 43.77 - 44.69 | 1.8101 times | Thu 17 April 2025 | 44.57 (0.79%) | 44.27 | 43.93 - 45.28 | 3.2927 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 2.7817 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 45.33 and 48.63
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.88 (5.18%) | 44.47 | 43.77 - 47.07 | 0.8139 times | Thu 17 April 2025 | 44.57 (0.79%) | 44.36 | 43.89 - 45.28 | 0.6826 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0.5767 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (0%) | 44.36 | 43.89 - 45.06 | 0 times | Wed 16 April 2025 | 44.22 (1.35%) | 43.87 | 43.11 - 45.87 | 2.435 times | Fri 11 April 2025 | 43.63 (-1.24%) | 41.75 | 41.60 - 46.30 | 5.4918 times | Fri 04 April 2025 | 44.18 (0%) | 44.46 | 42.73 - 44.73 | 1.5605 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 40.91 and 47.58
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.88 (0.43%) | 47.01 | 41.60 - 48.27 | 1.005 times | Fri 28 March 2025 | 46.68 (-4.99%) | 49.98 | 44.41 - 53.29 | 1.2219 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 0.7837 times | Fri 31 January 2025 | 49.46 (-7.15%) | 53.32 | 47.76 - 55.06 | 0.928 times | Tue 31 December 2024 | 53.27 (-2.77%) | 55.10 | 49.97 - 55.14 | 0.5817 times | Tue 26 November 2024 | 54.79 (7.94%) | 51.15 | 50.79 - 61.24 | 1.0269 times | Thu 31 October 2024 | 50.76 (13.2%) | 45.15 | 44.06 - 54.30 | 1.085 times | Mon 30 September 2024 | 44.84 (-9.92%) | 49.15 | 43.80 - 49.86 | 1.0772 times | Fri 30 August 2024 | 49.78 (12.32%) | 44.67 | 38.96 - 49.86 | 1.0706 times | Wed 31 July 2024 | 44.32 (-4.61%) | 46.52 | 43.66 - 50.50 | 1.2202 times | Fri 28 June 2024 | 46.46 (3.27%) | 44.96 | 44.82 - 49.35 | 1.1851 times |
Indicator Analysis of GeneralMotors
Tomorrow's movement Prediction of General Motors GM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Motors GM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Motors GM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Motors GM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of General Motors GM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of General Motors GM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.62
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMotors (GM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GeneralMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and GeneralMotors GM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMotors GM stock. Volume based technical analysis of GeneralMotors GM stock is negative.
GeneralMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.39 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.5 |
| 100 day DMA | 48.69 |
| 150 day DMA | 49.69 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 44.63 | 44.36 |
| 12 day EMA | 44.93 | 44.58 | 44.47 |
| 20 day EMA | 45.08 | 44.89 | 44.86 |
| 35 day EMA | 45.61 | 45.53 | 45.55 |
| 50 day EMA | 46.49 | 46.47 | 46.52 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.51 | 44.32 |
| 12 day SMA | 44.56 | 44.37 | 44.37 |
| 20 day SMA | 44.39 | 44.25 | 44.29 |
| 35 day SMA | 46.06 | 46.1 | 46.19 |
| 50 day SMA | 46.5 | 46.51 | 46.57 |
| 100 day SMA | 48.69 | 48.75 | 48.84 |
| 150 day SMA | 49.69 | 49.7 | 49.72 |
| 200 day SMA | 48.81 | 48.83 | 48.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.