Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 29.44 and 30.38

Daily Target 129.2
Daily Target 229.67
Daily Target 330.136666666667
Daily Target 430.61
Daily Target 531.08

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Tue 10 June 2025 30.15 (-0.63%) 30.54 29.66 - 30.60 0.9848 times
Mon 09 June 2025 30.34 (2.57%) 29.92 29.45 - 30.49 0.4831 times
Fri 06 June 2025 29.58 (0.44%) 29.68 29.52 - 30.00 0.3627 times
Thu 05 June 2025 29.45 (-1.67%) 29.81 29.23 - 30.61 0.5266 times
Wed 04 June 2025 29.95 (-0.5%) 29.90 29.34 - 30.97 0.6062 times
Tue 03 June 2025 30.10 (-1.76%) 30.81 30.02 - 31.05 0.5041 times
Mon 02 June 2025 30.64 (2.82%) 29.87 29.73 - 30.88 0.6156 times
Fri 30 May 2025 29.80 (0.78%) 29.20 29.19 - 30.49 0.8473 times
Thu 29 May 2025 29.57 (-5.25%) 31.17 29.32 - 31.35 1.3157 times
Wed 28 May 2025 31.21 (-10.85%) 35.79 30.73 - 35.81 3.7539 times
Tue 27 May 2025 35.01 (5.99%) 33.97 33.63 - 35.74 2.7534 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 29.8 and 30.95

Weekly Target 128.92
Weekly Target 229.53
Weekly Target 330.066666666667
Weekly Target 430.68
Weekly Target 531.22

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Tue 10 June 2025 30.15 (1.93%) 29.92 29.45 - 30.60 0.4857 times
Fri 06 June 2025 29.58 (-0.74%) 29.87 29.23 - 31.05 0.8653 times
Fri 30 May 2025 29.80 (-9.78%) 33.97 29.19 - 35.81 2.8689 times
Fri 23 May 2025 33.03 (15.85%) 27.89 27.85 - 33.21 1.7936 times
Tue 20 May 2025 28.51 (0.21%) 27.75 27.69 - 28.78 0.2471 times
Fri 16 May 2025 28.45 (3.3%) 28.06 27.28 - 29.39 1.3173 times
Fri 09 May 2025 27.54 (0.22%) 27.33 25.67 - 27.73 0.8645 times
Fri 02 May 2025 27.48 (0.07%) 27.40 26.79 - 28.35 0.817 times
Fri 25 April 2025 27.46 (2.54%) 26.71 25.79 - 27.94 0.5409 times
Thu 17 April 2025 26.78 (2.02%) 26.45 25.72 - 27.19 0.1997 times
Wed 16 April 2025 26.25 (0%) 26.45 25.72 - 26.66 0.1713 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 29.69 and 31.51

Monthly Target 128.32
Monthly Target 229.24
Monthly Target 330.143333333333
Monthly Target 431.06
Monthly Target 531.96

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Tue 10 June 2025 30.15 (1.17%) 29.87 29.23 - 31.05 0.2663 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.458 times
Wed 30 April 2025 27.86 (28.21%) 22.76 20.78 - 27.94 1.2044 times
Fri 28 March 2025 21.73 (-13.22%) 25.26 21.56 - 29.80 0.8737 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.6227 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.8429 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 1.0488 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 1.4088 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.705 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 1.5692 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.8046 times

 monthly chart GamestopCorporation

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.

GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GamestopCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamestopCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 29.89
12 day DMA 30.74
20 day DMA 29.92
35 day DMA 28.8
50 day DMA 28.04
100 day DMA 26.43
150 day DMA 27.37
200 day DMA 25.99

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.0229.86
12 day EMA30.0430.0229.96
20 day EMA29.6829.6329.56
35 day EMA28.8528.7728.68
50 day EMA27.8227.7327.62

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8929.8829.94
12 day SMA30.7430.830.6
20 day SMA29.9229.8429.72
35 day SMA28.828.728.6
50 day SMA28.0427.927.78
100 day SMA26.4326.4126.39
150 day SMA27.3727.3427.29
200 day SMA25.9925.9525.92
Back to top | Use Dark Theme