GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 29.44 and 30.38
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.136666666667 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.08 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.15 (-0.63%) | 30.54 | 29.66 - 30.60 | 0.9848 times | Mon 09 June 2025 | 30.34 (2.57%) | 29.92 | 29.45 - 30.49 | 0.4831 times | Fri 06 June 2025 | 29.58 (0.44%) | 29.68 | 29.52 - 30.00 | 0.3627 times | Thu 05 June 2025 | 29.45 (-1.67%) | 29.81 | 29.23 - 30.61 | 0.5266 times | Wed 04 June 2025 | 29.95 (-0.5%) | 29.90 | 29.34 - 30.97 | 0.6062 times | Tue 03 June 2025 | 30.10 (-1.76%) | 30.81 | 30.02 - 31.05 | 0.5041 times | Mon 02 June 2025 | 30.64 (2.82%) | 29.87 | 29.73 - 30.88 | 0.6156 times | Fri 30 May 2025 | 29.80 (0.78%) | 29.20 | 29.19 - 30.49 | 0.8473 times | Thu 29 May 2025 | 29.57 (-5.25%) | 31.17 | 29.32 - 31.35 | 1.3157 times | Wed 28 May 2025 | 31.21 (-10.85%) | 35.79 | 30.73 - 35.81 | 3.7539 times | Tue 27 May 2025 | 35.01 (5.99%) | 33.97 | 33.63 - 35.74 | 2.7534 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 29.8 and 30.95
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.15 (1.93%) | 29.92 | 29.45 - 30.60 | 0.4857 times | Fri 06 June 2025 | 29.58 (-0.74%) | 29.87 | 29.23 - 31.05 | 0.8653 times | Fri 30 May 2025 | 29.80 (-9.78%) | 33.97 | 29.19 - 35.81 | 2.8689 times | Fri 23 May 2025 | 33.03 (15.85%) | 27.89 | 27.85 - 33.21 | 1.7936 times | Tue 20 May 2025 | 28.51 (0.21%) | 27.75 | 27.69 - 28.78 | 0.2471 times | Fri 16 May 2025 | 28.45 (3.3%) | 28.06 | 27.28 - 29.39 | 1.3173 times | Fri 09 May 2025 | 27.54 (0.22%) | 27.33 | 25.67 - 27.73 | 0.8645 times | Fri 02 May 2025 | 27.48 (0.07%) | 27.40 | 26.79 - 28.35 | 0.817 times | Fri 25 April 2025 | 27.46 (2.54%) | 26.71 | 25.79 - 27.94 | 0.5409 times | Thu 17 April 2025 | 26.78 (2.02%) | 26.45 | 25.72 - 27.19 | 0.1997 times | Wed 16 April 2025 | 26.25 (0%) | 26.45 | 25.72 - 26.66 | 0.1713 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 29.69 and 31.51
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 30.143333333333 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 30.15 (1.17%) | 29.87 | 29.23 - 31.05 | 0.2663 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.458 times | Wed 30 April 2025 | 27.86 (28.21%) | 22.76 | 20.78 - 27.94 | 1.2044 times | Fri 28 March 2025 | 21.73 (-13.22%) | 25.26 | 21.56 - 29.80 | 0.8737 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.6227 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.8429 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 1.0488 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.4088 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.705 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 1.5692 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.8046 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GamestopCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.74 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.04 |
| 100 day DMA | 26.43 |
| 150 day DMA | 27.37 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.02 | 29.86 |
| 12 day EMA | 30.04 | 30.02 | 29.96 |
| 20 day EMA | 29.68 | 29.63 | 29.56 |
| 35 day EMA | 28.85 | 28.77 | 28.68 |
| 50 day EMA | 27.82 | 27.73 | 27.62 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.88 | 29.94 |
| 12 day SMA | 30.74 | 30.8 | 30.6 |
| 20 day SMA | 29.92 | 29.84 | 29.72 |
| 35 day SMA | 28.8 | 28.7 | 28.6 |
| 50 day SMA | 28.04 | 27.9 | 27.78 |
| 100 day SMA | 26.43 | 26.41 | 26.39 |
| 150 day SMA | 27.37 | 27.34 | 27.29 |
| 200 day SMA | 25.99 | 25.95 | 25.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.