Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.6 and 22.65

Daily Target 121.41
Daily Target 221.78
Daily Target 322.463333333333
Daily Target 422.83
Daily Target 523.51

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.14 (0%) 22.18 22.10 - 23.15 1.9325 times
Thu 12 June 2025 22.14 (-22.45%) 23.57 21.54 - 24.30 5.5617 times
Wed 11 June 2025 28.55 (0%) 29.02 28.42 - 29.41 0.5777 times
Wed 11 June 2025 28.55 (-5.31%) 29.02 28.42 - 29.41 0.5777 times
Tue 10 June 2025 30.15 (-0.63%) 30.54 29.66 - 30.60 0.3835 times
Mon 09 June 2025 30.34 (2.57%) 29.92 29.45 - 30.49 0.1881 times
Fri 06 June 2025 29.58 (0.44%) 29.68 29.52 - 30.00 0.1412 times
Thu 05 June 2025 29.45 (-1.67%) 29.81 29.23 - 30.61 0.2051 times
Wed 04 June 2025 29.95 (-0.5%) 29.90 29.34 - 30.97 0.2361 times
Tue 03 June 2025 30.10 (-1.76%) 30.81 30.02 - 31.05 0.1963 times
Mon 02 June 2025 30.64 (2.82%) 29.87 29.73 - 30.88 0.2398 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 17.91 and 25.78

Weekly Target 116.49
Weekly Target 219.32
Weekly Target 324.363333333333
Weekly Target 427.19
Weekly Target 532.23

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.14 (-22.45%) 29.02 21.54 - 29.41 3.9991 times
Wed 11 June 2025 28.55 (-3.48%) 29.92 28.42 - 30.60 0.5695 times
Fri 06 June 2025 29.58 (-0.74%) 29.87 29.23 - 31.05 0.5046 times
Fri 30 May 2025 29.80 (-9.78%) 33.97 29.19 - 35.81 1.6729 times
Fri 23 May 2025 33.03 (15.85%) 27.89 27.85 - 33.21 1.0459 times
Tue 20 May 2025 28.51 (0.21%) 27.75 27.69 - 28.78 0.1441 times
Fri 16 May 2025 28.45 (3.3%) 28.06 27.28 - 29.39 0.7681 times
Fri 09 May 2025 27.54 (0.22%) 27.33 25.67 - 27.73 0.5041 times
Fri 02 May 2025 27.48 (0.07%) 27.40 26.79 - 28.35 0.4764 times
Fri 25 April 2025 27.46 (2.54%) 26.71 25.79 - 27.94 0.3154 times
Thu 17 April 2025 26.78 (2.02%) 26.45 25.72 - 27.19 0.1165 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 17.09 and 26.6

Monthly Target 115.4
Monthly Target 218.77
Monthly Target 324.91
Monthly Target 428.28
Monthly Target 534.42

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.14 (-25.7%) 29.87 21.54 - 31.05 1.4979 times
Fri 30 May 2025 29.80 (6.96%) 27.98 25.67 - 35.81 1.2736 times
Wed 30 April 2025 27.86 (28.21%) 22.76 20.78 - 27.94 1.052 times
Fri 28 March 2025 21.73 (-13.22%) 25.26 21.56 - 29.80 0.7632 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.5439 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.7363 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 0.9161 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 1.2306 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.6158 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 1.3706 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.7028 times

 monthly chart GamestopCorporation

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.4

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.

GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamestopCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 26.31
12 day DMA 28.45
20 day DMA 29.31
35 day DMA 28.55
50 day DMA 27.99
100 day DMA 26.35
150 day DMA 27.33
200 day DMA 26.04

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2926.8629.22
12 day EMA27.528.4729.62
20 day EMA28.1628.7929.49
35 day EMA28.1628.5128.89
50 day EMA27.5827.828.03

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3127.9529.43
12 day SMA28.4529.0729.82
20 day SMA29.3129.5929.91
35 day SMA28.5528.7128.86
50 day SMA27.9928.0928.17
100 day SMA26.3526.4126.46
150 day SMA27.3327.3727.39
200 day SMA26.0426.0526.05
Back to top | Use Dark Theme