GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.6 and 22.65
Daily Target 1 | 21.41 |
Daily Target 2 | 21.78 |
Daily Target 3 | 22.463333333333 |
Daily Target 4 | 22.83 |
Daily Target 5 | 23.51 |
Daily price and volume Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.14 (0%) | 22.18 | 22.10 - 23.15 | 1.9325 times | Thu 12 June 2025 | 22.14 (-22.45%) | 23.57 | 21.54 - 24.30 | 5.5617 times | Wed 11 June 2025 | 28.55 (0%) | 29.02 | 28.42 - 29.41 | 0.5777 times | Wed 11 June 2025 | 28.55 (-5.31%) | 29.02 | 28.42 - 29.41 | 0.5777 times | Tue 10 June 2025 | 30.15 (-0.63%) | 30.54 | 29.66 - 30.60 | 0.3835 times | Mon 09 June 2025 | 30.34 (2.57%) | 29.92 | 29.45 - 30.49 | 0.1881 times | Fri 06 June 2025 | 29.58 (0.44%) | 29.68 | 29.52 - 30.00 | 0.1412 times | Thu 05 June 2025 | 29.45 (-1.67%) | 29.81 | 29.23 - 30.61 | 0.2051 times | Wed 04 June 2025 | 29.95 (-0.5%) | 29.90 | 29.34 - 30.97 | 0.2361 times | Tue 03 June 2025 | 30.10 (-1.76%) | 30.81 | 30.02 - 31.05 | 0.1963 times | Mon 02 June 2025 | 30.64 (2.82%) | 29.87 | 29.73 - 30.88 | 0.2398 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 17.91 and 25.78
Weekly Target 1 | 16.49 |
Weekly Target 2 | 19.32 |
Weekly Target 3 | 24.363333333333 |
Weekly Target 4 | 27.19 |
Weekly Target 5 | 32.23 |
Weekly price and volumes for Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.14 (-22.45%) | 29.02 | 21.54 - 29.41 | 3.9991 times | Wed 11 June 2025 | 28.55 (-3.48%) | 29.92 | 28.42 - 30.60 | 0.5695 times | Fri 06 June 2025 | 29.58 (-0.74%) | 29.87 | 29.23 - 31.05 | 0.5046 times | Fri 30 May 2025 | 29.80 (-9.78%) | 33.97 | 29.19 - 35.81 | 1.6729 times | Fri 23 May 2025 | 33.03 (15.85%) | 27.89 | 27.85 - 33.21 | 1.0459 times | Tue 20 May 2025 | 28.51 (0.21%) | 27.75 | 27.69 - 28.78 | 0.1441 times | Fri 16 May 2025 | 28.45 (3.3%) | 28.06 | 27.28 - 29.39 | 0.7681 times | Fri 09 May 2025 | 27.54 (0.22%) | 27.33 | 25.67 - 27.73 | 0.5041 times | Fri 02 May 2025 | 27.48 (0.07%) | 27.40 | 26.79 - 28.35 | 0.4764 times | Fri 25 April 2025 | 27.46 (2.54%) | 26.71 | 25.79 - 27.94 | 0.3154 times | Thu 17 April 2025 | 26.78 (2.02%) | 26.45 | 25.72 - 27.19 | 0.1165 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 17.09 and 26.6
Monthly Target 1 | 15.4 |
Monthly Target 2 | 18.77 |
Monthly Target 3 | 24.91 |
Monthly Target 4 | 28.28 |
Monthly Target 5 | 34.42 |
Monthly price and volumes Gamestop Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.14 (-25.7%) | 29.87 | 21.54 - 31.05 | 1.4979 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.2736 times | Wed 30 April 2025 | 27.86 (28.21%) | 22.76 | 20.78 - 27.94 | 1.052 times | Fri 28 March 2025 | 21.73 (-13.22%) | 25.26 | 21.56 - 29.80 | 0.7632 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5439 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.7363 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 0.9161 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.2306 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.6158 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 1.3706 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.7028 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.4
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
DMA period | DMA value |
5 day DMA | 26.31 |
12 day DMA | 28.45 |
20 day DMA | 29.31 |
35 day DMA | 28.55 |
50 day DMA | 27.99 |
100 day DMA | 26.35 |
150 day DMA | 27.33 |
200 day DMA | 26.04 |
EMA (exponential moving average) of Gamestop Corporation GME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.29 | 26.86 | 29.22 |
12 day EMA | 27.5 | 28.47 | 29.62 |
20 day EMA | 28.16 | 28.79 | 29.49 |
35 day EMA | 28.16 | 28.51 | 28.89 |
50 day EMA | 27.58 | 27.8 | 28.03 |
SMA (simple moving average) of Gamestop Corporation GME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.31 | 27.95 | 29.43 |
12 day SMA | 28.45 | 29.07 | 29.82 |
20 day SMA | 29.31 | 29.59 | 29.91 |
35 day SMA | 28.55 | 28.71 | 28.86 |
50 day SMA | 27.99 | 28.09 | 28.17 |
100 day SMA | 26.35 | 26.41 | 26.46 |
150 day SMA | 27.33 | 27.37 | 27.39 |
200 day SMA | 26.04 | 26.05 | 26.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.