Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 68.91 and 70.27

Daily Target 168.53
Daily Target 269.29
Daily Target 369.886666666667
Daily Target 470.65
Daily Target 571.25

Daily price and volume Globus Medical

Date Closing Open Range Volume
Tue 22 April 2025 70.06 (0.97%) 70.28 69.12 - 70.48 0 times
Mon 21 April 2025 69.39 (-2.28%) 70.58 68.56 - 70.89 3.3717 times
Thu 17 April 2025 71.01 (-0.18%) 71.50 70.74 - 71.80 1.7494 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 2.4394 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 2.4394 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 68.15 and 70.48

Weekly Target 167.51
Weekly Target 268.78
Weekly Target 369.836666666667
Weekly Target 471.11
Weekly Target 572.17

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Tue 22 April 2025 70.06 (-1.34%) 70.58 68.56 - 70.89 3.3717 times
Thu 17 April 2025 71.01 (-0.18%) 71.76 70.34 - 72.50 4.1889 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 2.4394 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times
Wed 16 April 2025 71.14 (0%) 71.76 70.34 - 72.50 0 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 62.79 and 72.9

Monthly Target 160.36
Monthly Target 265.21
Monthly Target 370.47
Monthly Target 475.32
Monthly Target 580.58

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 22 April 2025 70.06 (-3.43%) 72.97 65.62 - 75.73 0.968 times
Fri 28 March 2025 72.55 (-9.67%) 80.38 68.88 - 81.23 1.2068 times
Fri 28 February 2025 80.32 (-13.37%) 91.41 78.19 - 93.92 1.3057 times
Fri 31 January 2025 92.72 (12.1%) 82.65 81.37 - 94.93 1.4141 times
Tue 31 December 2024 82.71 (-2.15%) 83.65 81.27 - 85.92 0.6654 times
Tue 26 November 2024 84.53 (14.94%) 73.61 73.31 - 85.33 1.1113 times
Thu 31 October 2024 73.54 (2.8%) 71.92 69.01 - 75.98 0.7352 times
Mon 30 September 2024 71.54 (-1.6%) 72.29 67.73 - 72.94 0.5966 times
Fri 30 August 2024 72.70 (1.03%) 71.57 63.61 - 74.21 1.1606 times
Wed 31 July 2024 71.96 (5.07%) 68.75 67.36 - 74.16 0.8363 times
Fri 28 June 2024 68.49 (2.06%) 67.04 64.19 - 69.12 0.9949 times

 monthly chart GlobusMedical

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.53 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 70.55
12 day DMA 70.89
20 day DMA 71.37
35 day DMA 71.79
50 day DMA 73.24
100 day DMA 80.02
150 day DMA 79.16
200 day DMA 77.03

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3770.5371.1
12 day EMA70.8270.9671.24
20 day EMA71.2871.4171.62
35 day EMA72.6272.7772.97
50 day EMA73.8173.9674.15

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5570.7671.11
12 day SMA70.8970.9871.13
20 day SMA71.3771.371.36
35 day SMA71.7971.8271.83
50 day SMA73.2473.4573.74
100 day SMA80.0280.1580.28
150 day SMA79.1679.1679.17
200 day SMA77.0377.0577.07
Back to top | Use Dark Theme