Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.84 and 15.83

Daily Target 114.03
Daily Target 214.65
Daily Target 315.02
Daily Target 415.64
Daily Target 516.01

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 22 April 2025 15.27 (2.9%) 15.01 14.40 - 15.39 1.7726 times
Mon 21 April 2025 14.84 (-1.26%) 14.87 14.59 - 14.90 1.5836 times
Thu 17 April 2025 15.03 (-0.4%) 15.12 14.91 - 15.22 3.285 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 1.6794 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 1.6794 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.84 and 15.83

Weekly Target 114.03
Weekly Target 214.65
Weekly Target 315.02
Weekly Target 415.64
Weekly Target 516.01

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 22 April 2025 15.27 (1.6%) 14.87 14.40 - 15.39 3.3562 times
Thu 17 April 2025 15.03 (-0.4%) 15.12 14.91 - 15.22 3.285 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 1.6794 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 1.6794 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (1.41%) 15.06 14.86 - 15.30 3.5491 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.71 and 16.5

Monthly Target 113.33
Monthly Target 214.3
Monthly Target 315.12
Monthly Target 416.09
Monthly Target 516.91

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 22 April 2025 15.27 (1.13%) 15.03 14.15 - 15.94 0.742 times
Fri 28 March 2025 15.10 (5.59%) 14.34 13.05 - 15.50 0.9168 times
Fri 28 February 2025 14.30 (-0.21%) 14.15 13.92 - 14.99 1.0808 times
Fri 31 January 2025 14.33 (-8.08%) 15.59 13.94 - 15.70 1.0057 times
Tue 31 December 2024 15.59 (0.13%) 15.42 14.33 - 15.77 1.0051 times
Tue 26 November 2024 15.57 (-0.95%) 15.74 15.23 - 17.30 0.9504 times
Thu 31 October 2024 15.72 (-3.26%) 16.24 15.60 - 16.85 0.7582 times
Mon 30 September 2024 16.25 (-2.93%) 16.66 16.03 - 17.93 0.9836 times
Fri 30 August 2024 16.74 (-1.3%) 17.01 14.95 - 17.11 1.1705 times
Wed 31 July 2024 16.96 (16.01%) 14.62 14.62 - 17.21 1.3868 times
Fri 28 June 2024 14.62 (-4.19%) 15.29 14.00 - 15.35 2.1713 times

 monthly chart GenieEnergy

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genie Energy GNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genie Energy GNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.13

Tomorrow's movement Prediction of Genie Energy GNE looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of Genie Energy GNE looks bullish. It has broken an important Moving average of 15.03 with high volumes

BullKhan value: 120 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.08
20 day DMA 15.01
35 day DMA 14.96
50 day DMA 14.82
100 day DMA 14.75
150 day DMA 15.16
200 day DMA 15.49

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9915.06
12 day EMA15.0715.0315.06
20 day EMA15.031515.02
35 day EMA14.914.8814.88
50 day EMA14.7914.7714.77

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0315.08
12 day SMA15.0815.0615.09
20 day SMA15.011515
35 day SMA14.9614.9314.9
50 day SMA14.8214.814.79
100 day SMA14.7514.7414.74
150 day SMA15.1615.1715.18
200 day SMA15.4915.515.51
Back to top | Use Dark Theme