GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 14.84 and 15.83
Daily Target 1 | 14.03 |
Daily Target 2 | 14.65 |
Daily Target 3 | 15.02 |
Daily Target 4 | 15.64 |
Daily Target 5 | 16.01 |
Daily price and volume Genie Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.27 (2.9%) | 15.01 | 14.40 - 15.39 | 1.7726 times | Mon 21 April 2025 | 14.84 (-1.26%) | 14.87 | 14.59 - 14.90 | 1.5836 times | Thu 17 April 2025 | 15.03 (-0.4%) | 15.12 | 14.91 - 15.22 | 3.285 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 1.6794 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 1.6794 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.84 and 15.83
Weekly Target 1 | 14.03 |
Weekly Target 2 | 14.65 |
Weekly Target 3 | 15.02 |
Weekly Target 4 | 15.64 |
Weekly Target 5 | 16.01 |
Weekly price and volumes for Genie Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.27 (1.6%) | 14.87 | 14.40 - 15.39 | 3.3562 times | Thu 17 April 2025 | 15.03 (-0.4%) | 15.12 | 14.91 - 15.22 | 3.285 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 1.6794 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 1.6794 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.16 | 0 times | Wed 16 April 2025 | 15.09 (0%) | 15.12 | 14.99 - 15.15 | 0 times | Wed 16 April 2025 | 15.09 (1.41%) | 15.06 | 14.86 - 15.30 | 3.5491 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.71 and 16.5
Monthly Target 1 | 13.33 |
Monthly Target 2 | 14.3 |
Monthly Target 3 | 15.12 |
Monthly Target 4 | 16.09 |
Monthly Target 5 | 16.91 |
Monthly price and volumes Genie Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.27 (1.13%) | 15.03 | 14.15 - 15.94 | 0.742 times | Fri 28 March 2025 | 15.10 (5.59%) | 14.34 | 13.05 - 15.50 | 0.9168 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 1.0808 times | Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 1.0057 times | Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 1.0051 times | Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.9504 times | Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.7582 times | Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.9836 times | Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.1705 times | Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.3868 times | Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 2.1713 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genie Energy GNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genie Energy GNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.13
Tomorrow's movement Prediction of Genie Energy GNE looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of Genie Energy GNE looks bullish. It has broken an important Moving average of 15.03 with high volumes
BullKhan value: 120 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
DMA period | DMA value |
5 day DMA | 15.06 |
12 day DMA | 15.08 |
20 day DMA | 15.01 |
35 day DMA | 14.96 |
50 day DMA | 14.82 |
100 day DMA | 14.75 |
150 day DMA | 15.16 |
200 day DMA | 15.49 |
EMA (exponential moving average) of Genie Energy GNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.08 | 14.99 | 15.06 |
12 day EMA | 15.07 | 15.03 | 15.06 |
20 day EMA | 15.03 | 15 | 15.02 |
35 day EMA | 14.9 | 14.88 | 14.88 |
50 day EMA | 14.79 | 14.77 | 14.77 |
SMA (simple moving average) of Genie Energy GNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.06 | 15.03 | 15.08 |
12 day SMA | 15.08 | 15.06 | 15.09 |
20 day SMA | 15.01 | 15 | 15 |
35 day SMA | 14.96 | 14.93 | 14.9 |
50 day SMA | 14.82 | 14.8 | 14.79 |
100 day SMA | 14.75 | 14.74 | 14.74 |
150 day SMA | 15.16 | 15.17 | 15.18 |
200 day SMA | 15.49 | 15.5 | 15.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.