GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 13.94 and 14.32
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.39 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.12 (1%) | 13.99 | 13.76 - 14.14 | 1.4604 times | Thu 12 June 2025 | 13.98 (0.58%) | 13.91 | 13.73 - 14.00 | 1.4707 times | Wed 11 June 2025 | 13.90 (0%) | 13.68 | 13.64 - 14.02 | 1.1953 times | Wed 11 June 2025 | 13.90 (2.89%) | 13.68 | 13.64 - 14.02 | 1.1953 times | Tue 10 June 2025 | 13.51 (0.07%) | 13.56 | 13.37 - 13.65 | 0.8411 times | Mon 09 June 2025 | 13.50 (0.15%) | 13.55 | 13.39 - 13.67 | 0.6266 times | Fri 06 June 2025 | 13.48 (0.9%) | 13.52 | 13.32 - 13.62 | 0.5086 times | Thu 05 June 2025 | 13.36 (0%) | 13.45 | 13.24 - 13.61 | 0.7404 times | Wed 04 June 2025 | 13.36 (1.52%) | 13.25 | 13.25 - 13.48 | 1.2256 times | Tue 03 June 2025 | 13.16 (0.46%) | 12.99 | 12.66 - 13.21 | 0.7362 times | Mon 02 June 2025 | 13.10 (-1.06%) | 13.22 | 12.95 - 13.22 | 0.8971 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 13.88 and 14.38
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.12 (1.58%) | 13.68 | 13.64 - 14.14 | 1.0313 times | Wed 11 June 2025 | 13.90 (3.12%) | 13.55 | 13.37 - 14.02 | 0.6655 times | Fri 06 June 2025 | 13.48 (1.81%) | 13.22 | 12.66 - 13.62 | 1.0266 times | Fri 30 May 2025 | 13.24 (-0.23%) | 13.41 | 12.91 - 13.45 | 1.6287 times | Fri 23 May 2025 | 13.27 (-4.87%) | 14.06 | 12.82 - 14.24 | 0.9785 times | Tue 20 May 2025 | 13.95 (-1.76%) | 14.09 | 13.81 - 14.24 | 0.3667 times | Fri 16 May 2025 | 14.20 (4.87%) | 14.05 | 13.94 - 14.75 | 1.1341 times | Fri 09 May 2025 | 13.54 (-0.29%) | 13.51 | 13.28 - 13.80 | 1.2984 times | Fri 02 May 2025 | 13.58 (5.85%) | 12.72 | 12.67 - 13.74 | 1.3652 times | Fri 25 April 2025 | 12.83 (1.83%) | 12.50 | 12.11 - 13.03 | 0.5051 times | Thu 17 April 2025 | 12.60 (1.12%) | 12.50 | 12.42 - 12.66 | 0.1631 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 13.39 and 14.87
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.12 (6.65%) | 13.22 | 12.66 - 14.14 | 0.642 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3822 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.5102 times | Fri 28 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.2228 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.2091 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.8237 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6235 times | Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 0.9537 times | Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.8123 times | Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.8206 times | Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 0.9508 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GencoShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.79 | 13.69 |
| 12 day EMA | 13.69 | 13.61 | 13.54 |
| 20 day EMA | 13.6 | 13.54 | 13.49 |
| 35 day EMA | 13.39 | 13.35 | 13.31 |
| 50 day EMA | 13.26 | 13.23 | 13.2 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.76 | 13.66 |
| 12 day SMA | 13.55 | 13.47 | 13.39 |
| 20 day SMA | 13.49 | 13.49 | 13.5 |
| 35 day SMA | 13.6 | 13.56 | 13.53 |
| 50 day SMA | 13.27 | 13.25 | 13.23 |
| 100 day SMA | 13.54 | 13.55 | 13.55 |
| 150 day SMA | 14 | 14.02 | 14.04 |
| 200 day SMA | 14.84 | 14.85 | 14.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.