Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 13.77 and 14.15

Daily Target 113.47
Daily Target 213.69
Daily Target 313.853333333333
Daily Target 414.07
Daily Target 514.23

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Wed 11 June 2025 13.90 (0%) 13.68 13.64 - 14.02 1.1348 times
Wed 11 June 2025 13.90 (2.89%) 13.68 13.64 - 14.02 1.1348 times
Tue 10 June 2025 13.51 (0.07%) 13.56 13.37 - 13.65 0.7986 times
Mon 09 June 2025 13.50 (0.15%) 13.55 13.39 - 13.67 0.5949 times
Fri 06 June 2025 13.48 (0.9%) 13.52 13.32 - 13.62 0.4829 times
Thu 05 June 2025 13.36 (0%) 13.45 13.24 - 13.61 0.7029 times
Wed 04 June 2025 13.36 (1.52%) 13.25 13.25 - 13.48 1.1636 times
Tue 03 June 2025 13.16 (0.46%) 12.99 12.66 - 13.21 0.699 times
Mon 02 June 2025 13.10 (-1.06%) 13.22 12.95 - 13.22 0.8517 times
Fri 30 May 2025 13.24 (1.15%) 13.02 13.01 - 13.34 2.4368 times
Thu 29 May 2025 13.09 (-0.23%) 13.20 12.91 - 13.45 1.6964 times

 Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 13.77 and 14.15

Weekly Target 113.47
Weekly Target 213.69
Weekly Target 313.853333333333
Weekly Target 414.07
Weekly Target 514.23

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Wed 11 June 2025 13.90 (0%) 13.68 13.64 - 14.02 0.3223 times
Wed 11 June 2025 13.90 (3.12%) 13.55 13.37 - 14.02 0.7181 times
Fri 06 June 2025 13.48 (1.81%) 13.22 12.66 - 13.62 1.1078 times
Fri 30 May 2025 13.24 (-0.23%) 13.41 12.91 - 13.45 1.7574 times
Fri 23 May 2025 13.27 (-4.87%) 14.06 12.82 - 14.24 1.0558 times
Tue 20 May 2025 13.95 (-1.76%) 14.09 13.81 - 14.24 0.3957 times
Fri 16 May 2025 14.20 (4.87%) 14.05 13.94 - 14.75 1.2238 times
Fri 09 May 2025 13.54 (-0.29%) 13.51 13.28 - 13.80 1.401 times
Fri 02 May 2025 13.58 (5.85%) 12.72 12.67 - 13.74 1.4731 times
Fri 25 April 2025 12.83 (1.83%) 12.50 12.11 - 13.03 0.545 times
Thu 17 April 2025 12.60 (1.12%) 12.50 12.42 - 12.66 0.176 times

 weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 13.28 and 14.64

Monthly Target 112.17
Monthly Target 213.03
Monthly Target 313.526666666667
Monthly Target 414.39
Monthly Target 514.89

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Wed 11 June 2025 13.90 (4.98%) 13.22 12.66 - 14.02 0.4776 times
Fri 30 May 2025 13.24 (2.16%) 13.27 12.82 - 14.75 1.4064 times
Wed 30 April 2025 12.96 (-2.99%) 13.48 11.20 - 13.93 1.5368 times
Fri 28 March 2025 13.36 (-6.44%) 14.36 13.14 - 14.63 1.2443 times
Fri 28 February 2025 14.28 (-1.24%) 14.25 13.83 - 14.99 1.2303 times
Fri 31 January 2025 14.46 (3.73%) 14.19 13.69 - 14.78 0.8381 times
Tue 31 December 2024 13.94 (-17.02%) 15.65 13.51 - 15.88 0.6344 times
Tue 26 November 2024 16.80 (6.73%) 15.90 15.80 - 18.33 0.9705 times
Thu 31 October 2024 15.74 (-19.28%) 19.09 15.55 - 19.36 0.8266 times
Mon 30 September 2024 19.50 (10.86%) 17.35 16.28 - 19.51 0.835 times
Fri 30 August 2024 17.59 (-9.38%) 19.35 16.82 - 19.47 0.9676 times

 monthly chart GencoShipping

Indicator Analysis of GencoShipping

Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GencoShipping in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GencoShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.

GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.39
20 day DMA 13.5
35 day DMA 13.53
50 day DMA 13.23
100 day DMA 13.55
150 day DMA 14.04
200 day DMA 14.87

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.5913.44
12 day EMA13.5413.4813.4
20 day EMA13.4913.4513.4
35 day EMA13.3113.2813.24
50 day EMA13.1813.1513.12

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5513.44
12 day SMA13.3913.3413.29
20 day SMA13.513.5113.54
35 day SMA13.5313.513.45
50 day SMA13.2313.1913.17
100 day SMA13.5513.5513.56
150 day SMA14.0414.0714.09
200 day SMA14.8714.8814.9
Back to top | Use Dark Theme