GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 13.77 and 14.15
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.853333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.23 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.90 (0%) | 13.68 | 13.64 - 14.02 | 1.1348 times | Wed 11 June 2025 | 13.90 (2.89%) | 13.68 | 13.64 - 14.02 | 1.1348 times | Tue 10 June 2025 | 13.51 (0.07%) | 13.56 | 13.37 - 13.65 | 0.7986 times | Mon 09 June 2025 | 13.50 (0.15%) | 13.55 | 13.39 - 13.67 | 0.5949 times | Fri 06 June 2025 | 13.48 (0.9%) | 13.52 | 13.32 - 13.62 | 0.4829 times | Thu 05 June 2025 | 13.36 (0%) | 13.45 | 13.24 - 13.61 | 0.7029 times | Wed 04 June 2025 | 13.36 (1.52%) | 13.25 | 13.25 - 13.48 | 1.1636 times | Tue 03 June 2025 | 13.16 (0.46%) | 12.99 | 12.66 - 13.21 | 0.699 times | Mon 02 June 2025 | 13.10 (-1.06%) | 13.22 | 12.95 - 13.22 | 0.8517 times | Fri 30 May 2025 | 13.24 (1.15%) | 13.02 | 13.01 - 13.34 | 2.4368 times | Thu 29 May 2025 | 13.09 (-0.23%) | 13.20 | 12.91 - 13.45 | 1.6964 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 13.77 and 14.15
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.90 (0%) | 13.68 | 13.64 - 14.02 | 0.3223 times | Wed 11 June 2025 | 13.90 (3.12%) | 13.55 | 13.37 - 14.02 | 0.7181 times | Fri 06 June 2025 | 13.48 (1.81%) | 13.22 | 12.66 - 13.62 | 1.1078 times | Fri 30 May 2025 | 13.24 (-0.23%) | 13.41 | 12.91 - 13.45 | 1.7574 times | Fri 23 May 2025 | 13.27 (-4.87%) | 14.06 | 12.82 - 14.24 | 1.0558 times | Tue 20 May 2025 | 13.95 (-1.76%) | 14.09 | 13.81 - 14.24 | 0.3957 times | Fri 16 May 2025 | 14.20 (4.87%) | 14.05 | 13.94 - 14.75 | 1.2238 times | Fri 09 May 2025 | 13.54 (-0.29%) | 13.51 | 13.28 - 13.80 | 1.401 times | Fri 02 May 2025 | 13.58 (5.85%) | 12.72 | 12.67 - 13.74 | 1.4731 times | Fri 25 April 2025 | 12.83 (1.83%) | 12.50 | 12.11 - 13.03 | 0.545 times | Thu 17 April 2025 | 12.60 (1.12%) | 12.50 | 12.42 - 12.66 | 0.176 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 13.28 and 14.64
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.90 (4.98%) | 13.22 | 12.66 - 14.02 | 0.4776 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.4064 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.5368 times | Fri 28 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.2443 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.2303 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.8381 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6344 times | Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 0.9705 times | Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.8266 times | Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.835 times | Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 0.9676 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genco Shipping GNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GencoShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GencoShipping in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.55 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.59 | 13.44 |
| 12 day EMA | 13.54 | 13.48 | 13.4 |
| 20 day EMA | 13.49 | 13.45 | 13.4 |
| 35 day EMA | 13.31 | 13.28 | 13.24 |
| 50 day EMA | 13.18 | 13.15 | 13.12 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.55 | 13.44 |
| 12 day SMA | 13.39 | 13.34 | 13.29 |
| 20 day SMA | 13.5 | 13.51 | 13.54 |
| 35 day SMA | 13.53 | 13.5 | 13.45 |
| 50 day SMA | 13.23 | 13.19 | 13.17 |
| 100 day SMA | 13.55 | 13.55 | 13.56 |
| 150 day SMA | 14.04 | 14.07 | 14.09 |
| 200 day SMA | 14.87 | 14.88 | 14.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.