GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 13.3 and 13.58
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.79 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.51 (0.07%) | 13.56 | 13.37 - 13.65 | 0.7633 times | Mon 09 June 2025 | 13.50 (0.15%) | 13.55 | 13.39 - 13.67 | 0.5686 times | Fri 06 June 2025 | 13.48 (0.9%) | 13.52 | 13.32 - 13.62 | 0.4615 times | Thu 05 June 2025 | 13.36 (0%) | 13.45 | 13.24 - 13.61 | 0.6719 times | Wed 04 June 2025 | 13.36 (1.52%) | 13.25 | 13.25 - 13.48 | 1.1122 times | Tue 03 June 2025 | 13.16 (0.46%) | 12.99 | 12.66 - 13.21 | 0.6681 times | Mon 02 June 2025 | 13.10 (-1.06%) | 13.22 | 12.95 - 13.22 | 0.8141 times | Fri 30 May 2025 | 13.24 (1.15%) | 13.02 | 13.01 - 13.34 | 2.3291 times | Thu 29 May 2025 | 13.09 (-0.23%) | 13.20 | 12.91 - 13.45 | 1.6214 times | Wed 28 May 2025 | 13.12 (-1.2%) | 13.24 | 13.06 - 13.31 | 0.9898 times | Tue 27 May 2025 | 13.28 (0.08%) | 13.41 | 13.13 - 13.41 | 0.9735 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 13.29 and 13.59
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.51 (0.22%) | 13.55 | 13.37 - 13.67 | 0.4153 times | Fri 06 June 2025 | 13.48 (1.81%) | 13.22 | 12.66 - 13.62 | 1.1622 times | Fri 30 May 2025 | 13.24 (-0.23%) | 13.41 | 12.91 - 13.45 | 1.8439 times | Fri 23 May 2025 | 13.27 (-4.87%) | 14.06 | 12.82 - 14.24 | 1.1077 times | Tue 20 May 2025 | 13.95 (-1.76%) | 14.09 | 13.81 - 14.24 | 0.4152 times | Fri 16 May 2025 | 14.20 (4.87%) | 14.05 | 13.94 - 14.75 | 1.2839 times | Fri 09 May 2025 | 13.54 (-0.29%) | 13.51 | 13.28 - 13.80 | 1.4699 times | Fri 02 May 2025 | 13.58 (5.85%) | 12.72 | 12.67 - 13.74 | 1.5455 times | Fri 25 April 2025 | 12.83 (1.83%) | 12.50 | 12.11 - 13.03 | 0.5718 times | Thu 17 April 2025 | 12.60 (1.12%) | 12.50 | 12.42 - 12.66 | 0.1846 times | Wed 16 April 2025 | 12.46 (0%) | 12.50 | 12.42 - 12.59 | 0 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 13.09 and 14.1
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.51 (2.04%) | 13.22 | 12.66 - 13.67 | 0.3391 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.4269 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.5591 times | Fri 28 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.2624 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 1.2482 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.19 | 13.69 - 14.78 | 0.8503 times | Tue 31 December 2024 | 13.94 (-17.02%) | 15.65 | 13.51 - 15.88 | 0.6436 times | Tue 26 November 2024 | 16.80 (6.73%) | 15.90 | 15.80 - 18.33 | 0.9846 times | Thu 31 October 2024 | 15.74 (-19.28%) | 19.09 | 15.55 - 19.36 | 0.8386 times | Mon 30 September 2024 | 19.50 (10.86%) | 17.35 | 16.28 - 19.51 | 0.8471 times | Fri 30 August 2024 | 17.59 (-9.38%) | 19.35 | 16.82 - 19.47 | 0.9816 times |
Indicator Analysis of GencoShipping
Tomorrow's movement Prediction of Genco Shipping GNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genco Shipping GNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genco Shipping GNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GencoShipping (GNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GencoShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GencoShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GencoShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GencoShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GencoShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and GencoShipping GNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GencoShipping GNK stock. Volume based technical analysis of GencoShipping GNK stock is negative.
GencoShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.4 | 13.35 |
| 12 day EMA | 13.4 | 13.38 | 13.36 |
| 20 day EMA | 13.4 | 13.39 | 13.38 |
| 35 day EMA | 13.26 | 13.24 | 13.22 |
| 50 day EMA | 13.09 | 13.07 | 13.05 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.37 | 13.29 |
| 12 day SMA | 13.29 | 13.25 | 13.25 |
| 20 day SMA | 13.54 | 13.59 | 13.63 |
| 35 day SMA | 13.45 | 13.41 | 13.39 |
| 50 day SMA | 13.17 | 13.12 | 13.1 |
| 100 day SMA | 13.56 | 13.57 | 13.58 |
| 150 day SMA | 14.09 | 14.12 | 14.15 |
| 200 day SMA | 14.9 | 14.92 | 14.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.