GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 21.84 and 22.06
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.24 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.97 (3.68%) | 21.99 | 21.93 - 22.15 | 2.2045 times | Tue 22 April 2025 | 21.19 (0.95%) | 21.15 | 21.15 - 21.20 | 0 times | Mon 21 April 2025 | 20.99 (-1.96%) | 21.28 | 20.99 - 21.32 | 1.6283 times | Thu 17 April 2025 | 21.41 (0.71%) | 21.26 | 21.20 - 21.42 | 0.9171 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.51 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.51 | 5.2501 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.51 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 21.48 and 22.64
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.97 (2.62%) | 21.28 | 20.99 - 22.15 | 3.8328 times | Thu 17 April 2025 | 21.41 (0.71%) | 20.85 | 20.85 - 21.51 | 0.9171 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.51 | 5.2501 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.51 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (0%) | 20.85 | 20.85 - 21.52 | 0 times | Wed 16 April 2025 | 21.26 (5.82%) | 20.15 | 20.13 - 21.51 | 8.9326 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 18.85 and 22.48
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 21.97 (-2.36%) | 22.46 | 19.36 - 22.99 | 0.7087 times | Fri 28 March 2025 | 22.50 (1.76%) | 22.24 | 22.21 - 23.30 | 0.4731 times | Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 0.9926 times | Fri 31 January 2025 | 22.28 (-2.88%) | 22.94 | 20.61 - 22.94 | 0.949 times | Tue 31 December 2024 | 22.94 (-1.29%) | 23.18 | 21.66 - 23.20 | 0.7333 times | Tue 26 November 2024 | 23.24 (2.02%) | 23.00 | 22.11 - 23.77 | 0.8966 times | Thu 31 October 2024 | 22.78 (-0.74%) | 22.92 | 22.33 - 23.72 | 1.3289 times | Mon 30 September 2024 | 22.95 (3.29%) | 22.23 | 22.01 - 22.98 | 2.1127 times | Fri 30 August 2024 | 22.22 (3.45%) | 21.30 | 20.84 - 22.40 | 1.0466 times | Wed 31 July 2024 | 21.48 (3.27%) | 20.99 | 19.56 - 21.48 | 0.7585 times | Fri 28 June 2024 | 20.80 (2.16%) | 20.40 | 20.10 - 21.03 | 0.4444 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Net GNL-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Net GNL-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.79
Tomorrow's movement Prediction of Global Net GNL-A looks bullish. It has broken an important Moving average of 21.35 with high volumes
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.2 | 21.2 |
| 12 day EMA | 21.31 | 21.19 | 21.19 |
| 20 day EMA | 21.35 | 21.28 | 21.29 |
| 35 day EMA | 21.47 | 21.44 | 21.46 |
| 50 day EMA | 21.77 | 21.76 | 21.78 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.22 | 21.24 |
| 12 day SMA | 21.3 | 21.24 | 21.25 |
| 20 day SMA | 20.99 | 20.91 | 20.93 |
| 35 day SMA | 21.56 | 21.58 | 21.63 |
| 50 day SMA | 21.8 | 21.8 | 21.81 |
| 100 day SMA | 22 | 22.01 | 22.03 |
| 150 day SMA | 22.35 | 22.36 | 22.37 |
| 200 day SMA | 22.23 | 22.23 | 22.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.