Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 20.89 and 20.94

Daily Target 120.88
Daily Target 220.89
Daily Target 320.926666666667
Daily Target 420.94
Daily Target 520.98

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 06 June 2025 20.91 (-1.09%) 20.96 20.91 - 20.96 0.2273 times
Thu 05 June 2025 21.14 (0.48%) 20.98 20.98 - 21.15 0.4293 times
Wed 04 June 2025 21.04 (-0.05%) 21.03 21.03 - 21.06 0.5303 times
Tue 03 June 2025 21.05 (0.48%) 21.00 21.00 - 21.05 0.1263 times
Mon 02 June 2025 20.95 (-1.13%) 20.98 20.94 - 21.25 1.3384 times
Fri 30 May 2025 21.19 (0.62%) 20.96 20.91 - 21.19 0.7576 times
Thu 29 May 2025 21.06 (-0.19%) 21.00 20.99 - 21.06 0.5051 times
Wed 28 May 2025 21.10 (-0.71%) 21.02 20.69 - 21.23 4.9747 times
Tue 27 May 2025 21.25 (-0.14%) 21.35 21.01 - 21.39 0.9343 times
Fri 23 May 2025 21.28 (0.09%) 21.40 21.28 - 21.40 0.1768 times
Thu 22 May 2025 21.26 (0.28%) 21.10 21.10 - 21.44 0.9596 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 20.74 and 21.08

Weekly Target 120.68
Weekly Target 220.8
Weekly Target 321.023333333333
Weekly Target 421.14
Weekly Target 521.36

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 06 June 2025 20.91 (-1.32%) 20.98 20.91 - 21.25 0.6841 times
Fri 30 May 2025 21.19 (-0.42%) 21.35 20.69 - 21.39 1.8503 times
Fri 23 May 2025 21.28 (-1.21%) 21.22 21.10 - 21.54 0.7753 times
Tue 20 May 2025 21.54 (0.05%) 21.53 20.88 - 21.54 0.6841 times
Fri 16 May 2025 21.53 (0.84%) 21.47 20.82 - 21.68 2.4432 times
Fri 09 May 2025 21.35 (-0.84%) 21.06 21.02 - 21.65 1.1597 times
Fri 02 May 2025 21.53 (0.65%) 21.47 20.87 - 21.71 1.6548 times
Fri 25 April 2025 21.39 (5.32%) 20.24 19.99 - 21.39 0.6604 times
Thu 17 April 2025 20.31 (0.35%) 20.58 20.19 - 20.89 0.0881 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0 times
Wed 16 April 2025 20.24 (0%) 20.58 20.19 - 20.69 0.263 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 20.74 and 21.08

Monthly Target 120.68
Monthly Target 220.8
Monthly Target 321.023333333333
Monthly Target 421.14
Monthly Target 521.36

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 06 June 2025 20.91 (-1.32%) 20.98 20.91 - 21.25 0.057 times
Fri 30 May 2025 21.19 (-1.58%) 21.43 20.69 - 21.68 0.6393 times
Wed 30 April 2025 21.53 (0.75%) 21.61 18.68 - 21.71 0.8639 times
Fri 28 March 2025 21.37 (2.59%) 20.69 20.69 - 21.99 0.7294 times
Fri 28 February 2025 20.83 (-1.56%) 21.20 20.15 - 21.45 2.3403 times
Fri 31 January 2025 21.16 (-1.35%) 21.45 19.61 - 21.76 1.4213 times
Tue 31 December 2024 21.45 (-3.07%) 22.33 20.18 - 22.33 0.6526 times
Tue 26 November 2024 22.13 (3.41%) 21.35 20.96 - 22.33 0.9695 times
Thu 31 October 2024 21.40 (-8.94%) 23.46 21.34 - 24.21 1.3225 times
Mon 30 September 2024 23.50 (5.57%) 22.16 22.16 - 23.70 1.0042 times
Fri 30 August 2024 22.26 (8.9%) 20.03 19.83 - 22.69 1.7266 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.12
20 day DMA 21.27
35 day DMA 21.2
50 day DMA 20.83
100 day DMA 21
150 day DMA 21.11
200 day DMA 21.5

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.0921.07
12 day EMA21.1221.1621.16
20 day EMA21.1521.1821.18
35 day EMA21.0321.0421.03
50 day EMA20.8820.8820.87

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0721.06
12 day SMA21.1221.1721.21
20 day SMA21.2721.2921.29
35 day SMA21.221.1821.16
50 day SMA20.8320.8220.81
100 day SMA212120.99
150 day SMA21.1121.1121.11
200 day SMA21.521.521.5
Back to top | Use Dark Theme