GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 20.89 and 20.94
Daily Target 1 | 20.88 |
Daily Target 2 | 20.89 |
Daily Target 3 | 20.926666666667 |
Daily Target 4 | 20.94 |
Daily Target 5 | 20.98 |
Daily price and volume Global Net
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.91 (-1.09%) | 20.96 | 20.91 - 20.96 | 0.2273 times | Thu 05 June 2025 | 21.14 (0.48%) | 20.98 | 20.98 - 21.15 | 0.4293 times | Wed 04 June 2025 | 21.04 (-0.05%) | 21.03 | 21.03 - 21.06 | 0.5303 times | Tue 03 June 2025 | 21.05 (0.48%) | 21.00 | 21.00 - 21.05 | 0.1263 times | Mon 02 June 2025 | 20.95 (-1.13%) | 20.98 | 20.94 - 21.25 | 1.3384 times | Fri 30 May 2025 | 21.19 (0.62%) | 20.96 | 20.91 - 21.19 | 0.7576 times | Thu 29 May 2025 | 21.06 (-0.19%) | 21.00 | 20.99 - 21.06 | 0.5051 times | Wed 28 May 2025 | 21.10 (-0.71%) | 21.02 | 20.69 - 21.23 | 4.9747 times | Tue 27 May 2025 | 21.25 (-0.14%) | 21.35 | 21.01 - 21.39 | 0.9343 times | Fri 23 May 2025 | 21.28 (0.09%) | 21.40 | 21.28 - 21.40 | 0.1768 times | Thu 22 May 2025 | 21.26 (0.28%) | 21.10 | 21.10 - 21.44 | 0.9596 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 20.74 and 21.08
Weekly Target 1 | 20.68 |
Weekly Target 2 | 20.8 |
Weekly Target 3 | 21.023333333333 |
Weekly Target 4 | 21.14 |
Weekly Target 5 | 21.36 |
Weekly price and volumes for Global Net
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.91 (-1.32%) | 20.98 | 20.91 - 21.25 | 0.6841 times | Fri 30 May 2025 | 21.19 (-0.42%) | 21.35 | 20.69 - 21.39 | 1.8503 times | Fri 23 May 2025 | 21.28 (-1.21%) | 21.22 | 21.10 - 21.54 | 0.7753 times | Tue 20 May 2025 | 21.54 (0.05%) | 21.53 | 20.88 - 21.54 | 0.6841 times | Fri 16 May 2025 | 21.53 (0.84%) | 21.47 | 20.82 - 21.68 | 2.4432 times | Fri 09 May 2025 | 21.35 (-0.84%) | 21.06 | 21.02 - 21.65 | 1.1597 times | Fri 02 May 2025 | 21.53 (0.65%) | 21.47 | 20.87 - 21.71 | 1.6548 times | Fri 25 April 2025 | 21.39 (5.32%) | 20.24 | 19.99 - 21.39 | 0.6604 times | Thu 17 April 2025 | 20.31 (0.35%) | 20.58 | 20.19 - 20.89 | 0.0881 times | Wed 16 April 2025 | 20.24 (0%) | 20.58 | 20.19 - 20.69 | 0 times | Wed 16 April 2025 | 20.24 (0%) | 20.58 | 20.19 - 20.69 | 0.263 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.74 and 21.08
Monthly Target 1 | 20.68 |
Monthly Target 2 | 20.8 |
Monthly Target 3 | 21.023333333333 |
Monthly Target 4 | 21.14 |
Monthly Target 5 | 21.36 |
Monthly price and volumes Global Net
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.91 (-1.32%) | 20.98 | 20.91 - 21.25 | 0.057 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.6393 times | Wed 30 April 2025 | 21.53 (0.75%) | 21.61 | 18.68 - 21.71 | 0.8639 times | Fri 28 March 2025 | 21.37 (2.59%) | 20.69 | 20.69 - 21.99 | 0.7294 times | Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 2.3403 times | Fri 31 January 2025 | 21.16 (-1.35%) | 21.45 | 19.61 - 21.76 | 1.4213 times | Tue 31 December 2024 | 21.45 (-3.07%) | 22.33 | 20.18 - 22.33 | 0.6526 times | Tue 26 November 2024 | 22.13 (3.41%) | 21.35 | 20.96 - 22.33 | 0.9695 times | Thu 31 October 2024 | 21.40 (-8.94%) | 23.46 | 21.34 - 24.21 | 1.3225 times | Mon 30 September 2024 | 23.50 (5.57%) | 22.16 | 22.16 - 23.70 | 1.0042 times | Fri 30 August 2024 | 22.26 (8.9%) | 20.03 | 19.83 - 22.69 | 1.7266 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-B appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and GlobalNet GNL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-B stock. Volume based technical analysis of GlobalNet GNL-B stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
DMA period | DMA value |
5 day DMA | 21.02 |
12 day DMA | 21.12 |
20 day DMA | 21.27 |
35 day DMA | 21.2 |
50 day DMA | 20.83 |
100 day DMA | 21 |
150 day DMA | 21.11 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Global Net GNL-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.03 | 21.09 | 21.07 |
12 day EMA | 21.12 | 21.16 | 21.16 |
20 day EMA | 21.15 | 21.18 | 21.18 |
35 day EMA | 21.03 | 21.04 | 21.03 |
50 day EMA | 20.88 | 20.88 | 20.87 |
SMA (simple moving average) of Global Net GNL-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.02 | 21.07 | 21.06 |
12 day SMA | 21.12 | 21.17 | 21.21 |
20 day SMA | 21.27 | 21.29 | 21.29 |
35 day SMA | 21.2 | 21.18 | 21.16 |
50 day SMA | 20.83 | 20.82 | 20.81 |
100 day SMA | 21 | 21 | 20.99 |
150 day SMA | 21.11 | 21.11 | 21.11 |
200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.