Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets GeneracHoldlings

Strong Daily Stock price targets for GeneracHoldlings GNRC are 112.43 and 116.14

Daily Target 1109.5
Daily Target 2111.65
Daily Target 3113.20666666667
Daily Target 4115.36
Daily Target 5116.92

Daily price and volume Generac Holdlings

Date Closing Open Range Volume
Thu 24 April 2025 113.81 (2.84%) 111.36 111.05 - 114.76 2.5714 times
Tue 22 April 2025 110.67 (3.84%) 107.33 107.33 - 111.95 0 times
Mon 21 April 2025 106.58 (-4.6%) 109.46 104.90 - 110.00 0.0004 times
Thu 17 April 2025 111.72 (0.97%) 112.53 110.68 - 112.84 2.3856 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 2.5213 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 2.5213 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times

 Daily chart GeneracHoldlings

Weekly price and charts GeneracHoldlings

Strong weekly Stock price targets for GeneracHoldlings GNRC are 109.36 and 119.22

Weekly Target 1101.3
Weekly Target 2107.55
Weekly Target 3111.15666666667
Weekly Target 4117.41
Weekly Target 5121.02

Weekly price and volumes for Generac Holdlings

Date Closing Open Range Volume
Thu 24 April 2025 113.81 (1.87%) 109.46 104.90 - 114.76 0.5782 times
Thu 17 April 2025 111.72 (0.97%) 111.74 109.32 - 113.47 0.5363 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0.5668 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0.5668 times
Wed 16 April 2025 110.65 (0%) 111.74 109.32 - 113.47 0 times
Wed 16 April 2025 110.65 (0.36%) 115.65 109.32 - 115.65 1.4466 times
Fri 11 April 2025 110.25 (-1.44%) 109.07 99.50 - 116.00 6.3052 times
Fri 04 April 2025 111.86 (0%) 112.00 105.41 - 113.55 1.7104 times

 weekly chart GeneracHoldlings

Monthly price and charts GeneracHoldlings

Strong monthly Stock price targets for GeneracHoldlings GNRC are 92.01 and 121.31

Monthly Target 184.74
Monthly Target 299.27
Monthly Target 3114.03666666667
Monthly Target 4128.57
Monthly Target 5143.34

Monthly price and volumes Generac Holdlings

Date Closing Open Range Volume
Thu 24 April 2025 113.81 (-10.45%) 125.09 99.50 - 128.80 1.0157 times
Fri 28 March 2025 127.09 (-6.65%) 136.68 126.17 - 138.66 0.8644 times
Fri 28 February 2025 136.15 (-8.83%) 145.15 134.04 - 155.14 1.1119 times
Fri 31 January 2025 149.33 (-3.69%) 157.50 144.52 - 165.41 0.9779 times
Tue 31 December 2024 155.05 (-19.35%) 187.29 151.60 - 188.42 0.6635 times
Tue 26 November 2024 192.26 (16.13%) 166.60 165.94 - 195.94 0.9555 times
Thu 31 October 2024 165.55 (4.2%) 158.20 155.87 - 176.14 1.1715 times
Mon 30 September 2024 158.88 (1.5%) 155.36 138.63 - 159.08 0.995 times
Fri 30 August 2024 156.53 (0.55%) 155.98 134.01 - 158.27 1.0384 times
Wed 31 July 2024 155.68 (17.74%) 133.39 132.64 - 169.57 1.2062 times
Fri 28 June 2024 132.22 (-10.18%) 148.98 130.70 - 148.99 0.8601 times

 monthly chart GeneracHoldlings

Indicator Analysis of GeneracHoldlings

Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Generac Holdlings GNRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.6

Tomorrow's movement Prediction of Generac Holdlings GNRC looks bullish. It has broken an important resistance level of 112 with high volumes

Tomorrow's movement Prediction of Generac Holdlings GNRC looks bullish. It has broken an important Moving average of 113.23 with high volumes

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneracHoldlings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.72 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.

GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Generac Holdlings GNRC

DMA (daily moving average) of Generac Holdlings GNRC

DMA period DMA value
5 day DMA 110.69
12 day DMA 110.67
20 day DMA 110.61
35 day DMA 118.43
50 day DMA 123.44
100 day DMA 139.47
150 day DMA 151.01
200 day DMA 150.41

EMA (exponential moving average) of Generac Holdlings GNRC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.22109.93109.56
12 day EMA111.37110.93110.98
20 day EMA113.26113.2113.47
35 day EMA118.14118.4118.86
50 day EMA124.08124.5125.06

SMA (simple moving average) of Generac Holdlings GNRC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.69110.05110.05
12 day SMA110.67110.6110.83
20 day SMA110.61110.51110.76
35 day SMA118.43118.93119.53
50 day SMA123.44124.01124.67
100 day SMA139.47140.1140.82
150 day SMA151.01151.26151.5
200 day SMA150.41150.63150.87
Back to top | Use Dark Theme