GeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 112.43 and 116.14
Daily Target 1 | 109.5 |
Daily Target 2 | 111.65 |
Daily Target 3 | 113.20666666667 |
Daily Target 4 | 115.36 |
Daily Target 5 | 116.92 |
Daily price and volume Generac Holdlings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 113.81 (2.84%) | 111.36 | 111.05 - 114.76 | 2.5714 times | Tue 22 April 2025 | 110.67 (3.84%) | 107.33 | 107.33 - 111.95 | 0 times | Mon 21 April 2025 | 106.58 (-4.6%) | 109.46 | 104.90 - 110.00 | 0.0004 times | Thu 17 April 2025 | 111.72 (0.97%) | 112.53 | 110.68 - 112.84 | 2.3856 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 2.5213 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 2.5213 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 109.36 and 119.22
Weekly Target 1 | 101.3 |
Weekly Target 2 | 107.55 |
Weekly Target 3 | 111.15666666667 |
Weekly Target 4 | 117.41 |
Weekly Target 5 | 121.02 |
Weekly price and volumes for Generac Holdlings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 113.81 (1.87%) | 109.46 | 104.90 - 114.76 | 0.5782 times | Thu 17 April 2025 | 111.72 (0.97%) | 111.74 | 109.32 - 113.47 | 0.5363 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0.5668 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0.5668 times | Wed 16 April 2025 | 110.65 (0%) | 111.74 | 109.32 - 113.47 | 0 times | Wed 16 April 2025 | 110.65 (0.36%) | 115.65 | 109.32 - 115.65 | 1.4466 times | Fri 11 April 2025 | 110.25 (-1.44%) | 109.07 | 99.50 - 116.00 | 6.3052 times | Fri 04 April 2025 | 111.86 (0%) | 112.00 | 105.41 - 113.55 | 1.7104 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 92.01 and 121.31
Monthly Target 1 | 84.74 |
Monthly Target 2 | 99.27 |
Monthly Target 3 | 114.03666666667 |
Monthly Target 4 | 128.57 |
Monthly Target 5 | 143.34 |
Monthly price and volumes Generac Holdlings
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 113.81 (-10.45%) | 125.09 | 99.50 - 128.80 | 1.0157 times | Fri 28 March 2025 | 127.09 (-6.65%) | 136.68 | 126.17 - 138.66 | 0.8644 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 1.1119 times | Fri 31 January 2025 | 149.33 (-3.69%) | 157.50 | 144.52 - 165.41 | 0.9779 times | Tue 31 December 2024 | 155.05 (-19.35%) | 187.29 | 151.60 - 188.42 | 0.6635 times | Tue 26 November 2024 | 192.26 (16.13%) | 166.60 | 165.94 - 195.94 | 0.9555 times | Thu 31 October 2024 | 165.55 (4.2%) | 158.20 | 155.87 - 176.14 | 1.1715 times | Mon 30 September 2024 | 158.88 (1.5%) | 155.36 | 138.63 - 159.08 | 0.995 times | Fri 30 August 2024 | 156.53 (0.55%) | 155.98 | 134.01 - 158.27 | 1.0384 times | Wed 31 July 2024 | 155.68 (17.74%) | 133.39 | 132.64 - 169.57 | 1.2062 times | Fri 28 June 2024 | 132.22 (-10.18%) | 148.98 | 130.70 - 148.99 | 0.8601 times |
Indicator Analysis of GeneracHoldlings
Tomorrow's movement Prediction of Generac Holdlings GNRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generac Holdlings GNRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generac Holdlings GNRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Generac Holdlings GNRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Generac Holdlings GNRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.6
Tomorrow's movement Prediction of Generac Holdlings GNRC looks bullish. It has broken an important resistance level of 112 with high volumes
Tomorrow's movement Prediction of Generac Holdlings GNRC looks bullish. It has broken an important Moving average of 113.23 with high volumes
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneracHoldlings (GNRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneracHoldlings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneracHoldlings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneracHoldlings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneracHoldlings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneracHoldlings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and GeneracHoldlings GNRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneracHoldlings GNRC stock. Volume based technical analysis of GeneracHoldlings GNRC stock is negative.
GeneracHoldlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
DMA period | DMA value |
5 day DMA | 110.69 |
12 day DMA | 110.67 |
20 day DMA | 110.61 |
35 day DMA | 118.43 |
50 day DMA | 123.44 |
100 day DMA | 139.47 |
150 day DMA | 151.01 |
200 day DMA | 150.41 |
EMA (exponential moving average) of Generac Holdlings GNRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.22 | 109.93 | 109.56 |
12 day EMA | 111.37 | 110.93 | 110.98 |
20 day EMA | 113.26 | 113.2 | 113.47 |
35 day EMA | 118.14 | 118.4 | 118.86 |
50 day EMA | 124.08 | 124.5 | 125.06 |
SMA (simple moving average) of Generac Holdlings GNRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.69 | 110.05 | 110.05 |
12 day SMA | 110.67 | 110.6 | 110.83 |
20 day SMA | 110.61 | 110.51 | 110.76 |
35 day SMA | 118.43 | 118.93 | 119.53 |
50 day SMA | 123.44 | 124.01 | 124.67 |
100 day SMA | 139.47 | 140.1 | 140.82 |
150 day SMA | 151.01 | 151.26 | 151.5 |
200 day SMA | 150.41 | 150.63 | 150.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.