GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 5.97 and 6.03
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.04 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.98 (0.34%) | 5.95 | 5.95 - 6.01 | 1.8964 times | Tue 22 April 2025 | 5.96 (0.17%) | 5.95 | 5.94 - 6.04 | 0 times | Mon 21 April 2025 | 5.95 (-0.67%) | 5.96 | 5.93 - 6.06 | 1.7566 times | Thu 17 April 2025 | 5.99 (-0.33%) | 6.08 | 5.97 - 6.08 | 1.7578 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.10 | 4.5892 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 5.96 and 6.09
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.98 (-0.17%) | 5.96 | 5.93 - 6.06 | 3.653 times | Thu 17 April 2025 | 5.99 (-0.33%) | 6.06 | 5.97 - 6.11 | 1.7578 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.10 | 4.5892 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.06 | 6.00 - 6.11 | 0 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 4.95 and 6.06
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.98 (-0.99%) | 6.13 | 5.02 - 6.13 | 1.9485 times | Fri 28 March 2025 | 6.04 (3.78%) | 5.89 | 5.75 - 6.07 | 0.9154 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.9638 times | Fri 31 January 2025 | 5.75 (8.7%) | 5.33 | 5.33 - 5.86 | 1.0184 times | Tue 31 December 2024 | 5.29 (-9.11%) | 5.86 | 5.19 - 5.92 | 0.6899 times | Tue 26 November 2024 | 5.82 (-0.34%) | 5.86 | 5.54 - 5.95 | 0.7817 times | Thu 31 October 2024 | 5.84 (-0.51%) | 5.87 | 5.81 - 6.15 | 1.1412 times | Mon 30 September 2024 | 5.87 (0.51%) | 5.82 | 5.65 - 6.16 | 1.0445 times | Fri 30 August 2024 | 5.84 (4.29%) | 5.60 | 5.32 - 5.94 | 0.8068 times | Wed 31 July 2024 | 5.60 (2%) | 5.53 | 5.47 - 5.72 | 0.6897 times | Fri 28 June 2024 | 5.49 (0.55%) | 5.47 | 5.28 - 5.59 | 0.9384 times |
Indicator Analysis of GamcoNatural
Tomorrow's movement Prediction of Gamco Natural GNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Natural GNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Natural GNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of GamcoNatural (GNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamcoNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNatural in short term but the sell signal is initial and weak.
GamcoNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GamcoNatural in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and GamcoNatural GNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNatural GNT stock. Volume based technical analysis of GamcoNatural GNT stock is negative.
GamcoNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.97 | 5.98 |
| 12 day EMA | 5.98 | 5.98 | 5.98 |
| 20 day EMA | 5.96 | 5.96 | 5.96 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.89 | 5.89 | 5.89 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.98 | 5.99 |
| 12 day SMA | 6 | 6 | 6 |
| 20 day SMA | 5.98 | 5.96 | 5.93 |
| 35 day SMA | 5.91 | 5.91 | 5.9 |
| 50 day SMA | 5.89 | 5.88 | 5.88 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.79 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.