GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.5 and 21.51
Daily Target 1 | 21.49 |
Daily Target 2 | 21.5 |
Daily Target 3 | 21.503333333333 |
Daily Target 4 | 21.51 |
Daily Target 5 | 21.51 |
Daily price and volume Gamco Nat
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.50 (0%) | 21.51 | 21.50 - 21.51 | 1.3639 times | Mon 21 April 2025 | 21.50 (-0.92%) | 21.72 | 21.50 - 21.72 | 0.6819 times | Thu 17 April 2025 | 21.70 (0.09%) | 21.51 | 21.51 - 21.70 | 0.6847 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 3.6348 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 3.6348 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.39 and 21.61
Weekly Target 1 | 21.35 |
Weekly Target 2 | 21.43 |
Weekly Target 3 | 21.573333333333 |
Weekly Target 4 | 21.65 |
Weekly Target 5 | 21.79 |
Weekly price and volumes for Gamco Nat
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.50 (-0.92%) | 21.72 | 21.50 - 21.72 | 1.1336 times | Thu 17 April 2025 | 21.70 (0.09%) | 21.68 | 21.51 - 21.70 | 0.3794 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 2.0141 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 0 times | Wed 16 April 2025 | 21.68 (0%) | 21.68 | 21.59 - 21.68 | 2.0141 times | Wed 16 April 2025 | 21.68 (1.03%) | 21.68 | 21.59 - 21.68 | 0.4534 times | Fri 11 April 2025 | 21.46 (-1.2%) | 21.45 | 21.42 - 21.72 | 4.0054 times | Fri 04 April 2025 | 21.72 (0%) | 21.72 | 21.72 - 21.72 | 0.2267 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.31 and 21.61
Monthly Target 1 | 21.25 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 21.546666666667 |
Monthly Target 4 | 21.67 |
Monthly Target 5 | 21.85 |
Monthly price and volumes Gamco Nat
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 21.50 (-0.78%) | 21.70 | 21.42 - 21.72 | 0.558 times | Wed 26 March 2025 | 21.67 (-1.81%) | 21.78 | 21.50 - 22.28 | 0.7193 times | Thu 27 February 2025 | 22.07 (1.42%) | 21.71 | 21.71 - 22.23 | 0.6758 times | Fri 31 January 2025 | 21.76 (1.45%) | 21.67 | 21.45 - 22.05 | 0.9115 times | Tue 31 December 2024 | 21.45 (-5.13%) | 22.57 | 21.33 - 22.57 | 1.4101 times | Mon 25 November 2024 | 22.61 (-1.87%) | 23.93 | 22.61 - 23.93 | 0.3494 times | Wed 30 October 2024 | 23.04 (-3.6%) | 23.88 | 23.04 - 24.03 | 0.9408 times | Mon 30 September 2024 | 23.90 (5.75%) | 22.74 | 22.74 - 24.30 | 1.7356 times | Fri 30 August 2024 | 22.60 (3.24%) | 21.73 | 21.55 - 22.60 | 2.0851 times | Wed 31 July 2024 | 21.89 (0.88%) | 21.69 | 21.47 - 22.05 | 0.6144 times | Fri 28 June 2024 | 21.70 (-0.05%) | 21.88 | 21.69 - 22.23 | 0.7757 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
DMA period | DMA value |
5 day DMA | 21.61 |
12 day DMA | 21.65 |
20 day DMA | 21.63 |
35 day DMA | 21.76 |
50 day DMA | 21.77 |
100 day DMA | 21.99 |
150 day DMA | 22.41 |
200 day DMA | 22.26 |
EMA (exponential moving average) of Gamco Nat GNT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.58 | 21.62 | 21.68 |
12 day EMA | 21.62 | 21.64 | 21.66 |
20 day EMA | 21.67 | 21.69 | 21.71 |
35 day EMA | 21.73 | 21.74 | 21.75 |
50 day EMA | 21.78 | 21.79 | 21.8 |
SMA (simple moving average) of Gamco Nat GNT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.61 | 21.65 | 21.68 |
12 day SMA | 21.65 | 21.65 | 21.66 |
20 day SMA | 21.63 | 21.64 | 21.64 |
35 day SMA | 21.76 | 21.77 | 21.77 |
50 day SMA | 21.77 | 21.78 | 21.78 |
100 day SMA | 21.99 | 22.01 | 22.03 |
150 day SMA | 22.41 | 22.41 | 22.41 |
200 day SMA | 22.26 | 22.26 | 22.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.