Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 21.5 and 21.51

Daily Target 121.49
Daily Target 221.5
Daily Target 321.503333333333
Daily Target 421.51
Daily Target 521.51

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Tue 22 April 2025 21.50 (0%) 21.51 21.50 - 21.51 1.3639 times
Mon 21 April 2025 21.50 (-0.92%) 21.72 21.50 - 21.72 0.6819 times
Thu 17 April 2025 21.70 (0.09%) 21.51 21.51 - 21.70 0.6847 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 3.6348 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 3.6348 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times

 Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 21.39 and 21.61

Weekly Target 121.35
Weekly Target 221.43
Weekly Target 321.573333333333
Weekly Target 421.65
Weekly Target 521.79

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Tue 22 April 2025 21.50 (-0.92%) 21.72 21.50 - 21.72 1.1336 times
Thu 17 April 2025 21.70 (0.09%) 21.68 21.51 - 21.70 0.3794 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 2.0141 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 0 times
Wed 16 April 2025 21.68 (0%) 21.68 21.59 - 21.68 2.0141 times
Wed 16 April 2025 21.68 (1.03%) 21.68 21.59 - 21.68 0.4534 times
Fri 11 April 2025 21.46 (-1.2%) 21.45 21.42 - 21.72 4.0054 times
Fri 04 April 2025 21.72 (0%) 21.72 21.72 - 21.72 0.2267 times

 weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 21.31 and 21.61

Monthly Target 121.25
Monthly Target 221.37
Monthly Target 321.546666666667
Monthly Target 421.67
Monthly Target 521.85

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Tue 22 April 2025 21.50 (-0.78%) 21.70 21.42 - 21.72 0.558 times
Wed 26 March 2025 21.67 (-1.81%) 21.78 21.50 - 22.28 0.7193 times
Thu 27 February 2025 22.07 (1.42%) 21.71 21.71 - 22.23 0.6758 times
Fri 31 January 2025 21.76 (1.45%) 21.67 21.45 - 22.05 0.9115 times
Tue 31 December 2024 21.45 (-5.13%) 22.57 21.33 - 22.57 1.4101 times
Mon 25 November 2024 22.61 (-1.87%) 23.93 22.61 - 23.93 0.3494 times
Wed 30 October 2024 23.04 (-3.6%) 23.88 23.04 - 24.03 0.9408 times
Mon 30 September 2024 23.90 (5.75%) 22.74 22.74 - 24.30 1.7356 times
Fri 30 August 2024 22.60 (3.24%) 21.73 21.55 - 22.60 2.0851 times
Wed 31 July 2024 21.89 (0.88%) 21.69 21.47 - 22.05 0.6144 times
Fri 28 June 2024 21.70 (-0.05%) 21.88 21.69 - 22.23 0.7757 times

 monthly chart GamcoNat

Indicator Analysis of GamcoNat

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GamcoNat (GNT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.

GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamcoNat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.

GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.65
20 day DMA 21.63
35 day DMA 21.76
50 day DMA 21.77
100 day DMA 21.99
150 day DMA 22.41
200 day DMA 22.26

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.6221.68
12 day EMA21.6221.6421.66
20 day EMA21.6721.6921.71
35 day EMA21.7321.7421.75
50 day EMA21.7821.7921.8

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6521.68
12 day SMA21.6521.6521.66
20 day SMA21.6321.6421.64
35 day SMA21.7621.7721.77
50 day SMA21.7721.7821.78
100 day SMA21.9922.0122.03
150 day SMA22.4122.4122.41
200 day SMA22.2622.2622.26
Back to top | Use Dark Theme