GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.88 and 7.05
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.07 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.96 (2.65%) | 6.88 | 6.79 - 6.96 | 1.0827 times | Thu 05 June 2025 | 6.78 (-2.31%) | 6.94 | 6.72 - 6.94 | 1.0562 times | Wed 04 June 2025 | 6.94 (-1.84%) | 7.07 | 6.94 - 7.12 | 0.7096 times | Tue 03 June 2025 | 7.07 (-0.14%) | 7.08 | 6.97 - 7.15 | 0.8943 times | Mon 02 June 2025 | 7.08 (0.43%) | 7.04 | 6.97 - 7.10 | 0.8827 times | Fri 30 May 2025 | 7.05 (0.43%) | 7.00 | 6.92 - 7.09 | 1.1766 times | Thu 29 May 2025 | 7.02 (2.03%) | 6.91 | 6.89 - 7.02 | 0.9703 times | Wed 28 May 2025 | 6.88 (-1.43%) | 6.96 | 6.86 - 6.99 | 0.8931 times | Tue 27 May 2025 | 6.98 (2.8%) | 6.87 | 6.78 - 6.99 | 0.7274 times | Fri 23 May 2025 | 6.79 (0.74%) | 6.63 | 6.63 - 6.81 | 1.607 times | Thu 22 May 2025 | 6.74 (-3.16%) | 6.95 | 6.73 - 6.97 | 1.3007 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.63 and 7.06
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.96 (-1.28%) | 7.04 | 6.72 - 7.15 | 1.3372 times | Fri 30 May 2025 | 7.05 (3.83%) | 6.87 | 6.78 - 7.09 | 1.0891 times | Fri 23 May 2025 | 6.79 (-5.96%) | 7.22 | 6.63 - 7.34 | 1.6172 times | Tue 20 May 2025 | 7.22 (0.14%) | 7.16 | 7.11 - 7.34 | 0.6512 times | Fri 16 May 2025 | 7.21 (2.27%) | 7.26 | 6.91 - 7.30 | 1.5217 times | Fri 09 May 2025 | 7.05 (1.29%) | 6.87 | 6.81 - 7.11 | 1.3637 times | Fri 02 May 2025 | 6.96 (3.42%) | 6.73 | 6.56 - 7.02 | 1.3598 times | Fri 25 April 2025 | 6.73 (1.05%) | 6.61 | 6.29 - 6.81 | 0.7895 times | Thu 17 April 2025 | 6.66 (1.52%) | 6.65 | 6.50 - 6.72 | 0.2705 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0.3442 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.63 and 7.06
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.96 (-1.28%) | 7.04 | 6.72 - 7.15 | 0.3801 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.9316 times | Wed 30 April 2025 | 6.86 (-2.97%) | 7.06 | 5.99 - 7.39 | 1.8924 times | Fri 28 March 2025 | 7.07 (1.73%) | 6.93 | 6.37 - 7.26 | 1.1138 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.2004 times | Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 0.8903 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.638 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.6818 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.6016 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.67 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.7109 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.93 | 7 |
| 12 day EMA | 6.97 | 6.97 | 7 |
| 20 day EMA | 6.97 | 6.97 | 6.99 |
| 35 day EMA | 6.88 | 6.88 | 6.89 |
| 50 day EMA | 6.81 | 6.8 | 6.8 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.98 | 7.03 |
| 12 day SMA | 6.94 | 6.96 | 7 |
| 20 day SMA | 7.02 | 7.02 | 7.03 |
| 35 day SMA | 6.93 | 6.92 | 6.91 |
| 50 day SMA | 6.82 | 6.81 | 6.79 |
| 100 day SMA | 6.87 | 6.87 | 6.88 |
| 150 day SMA | 6.98 | 6.98 | 6.98 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.