GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.51 and 6.68
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.71 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.58 (3.13%) | 6.48 | 6.44 - 6.61 | 0 times | Mon 21 April 2025 | 6.38 (-4.2%) | 6.61 | 6.29 - 6.62 | 2.9415 times | Thu 17 April 2025 | 6.66 (1.52%) | 6.58 | 6.55 - 6.71 | 3.1064 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 3.952 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.73 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 3.952 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.27 and 6.6
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.58 (-1.2%) | 6.61 | 6.29 - 6.62 | 2.1083 times | Thu 17 April 2025 | 6.66 (1.52%) | 6.65 | 6.50 - 6.72 | 2.2265 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 2.8326 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.73 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 0 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.72 | 2.8326 times | Wed 16 April 2025 | 6.56 (0%) | 6.65 | 6.50 - 6.73 | 0 times | Wed 16 April 2025 | 6.56 (0.31%) | 6.69 | 6.50 - 6.78 | 4.2351 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 5.59 and 6.99
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.58 (-6.93%) | 7.06 | 5.99 - 7.39 | 1.7364 times | Fri 28 March 2025 | 7.07 (1.73%) | 6.93 | 6.37 - 7.26 | 1.2796 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.3792 times | Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 1.0228 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.733 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.7833 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.6912 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.7698 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.8167 times | Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 0.788 times | Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 0.7453 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.53 | 6.6 |
| 12 day EMA | 6.57 | 6.57 | 6.6 |
| 20 day EMA | 6.59 | 6.59 | 6.61 |
| 35 day EMA | 6.63 | 6.63 | 6.64 |
| 50 day EMA | 6.7 | 6.7 | 6.71 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.58 |
| 12 day SMA | 6.56 | 6.55 | 6.57 |
| 20 day SMA | 6.53 | 6.52 | 6.53 |
| 35 day SMA | 6.69 | 6.69 | 6.69 |
| 50 day SMA | 6.68 | 6.68 | 6.69 |
| 100 day SMA | 6.89 | 6.89 | 6.9 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.