GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 13.91 and 14.13
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.3 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.06 (-0.07%) | 14.10 | 13.98 - 14.20 | 0 times | Mon 21 April 2025 | 14.07 (-1.81%) | 14.25 | 13.94 - 14.25 | 2.9021 times | Thu 17 April 2025 | 14.33 (0.14%) | 14.33 | 14.25 - 14.41 | 1.6967 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 2.7006 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 2.7006 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (-1.65%) | 14.45 | 14.18 - 14.49 | 0 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 13.85 and 14.16
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.06 (-1.88%) | 14.25 | 13.94 - 14.25 | 0.5835 times | Thu 17 April 2025 | 14.33 (0.14%) | 14.45 | 14.18 - 14.49 | 0.3412 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0.543 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0.543 times | Wed 16 April 2025 | 14.31 (0%) | 14.45 | 14.18 - 14.49 | 0 times | Wed 16 April 2025 | 14.31 (-0.97%) | 14.58 | 14.18 - 14.71 | 1.4943 times | Fri 11 April 2025 | 14.45 (4.26%) | 13.13 | 12.26 - 14.73 | 6.495 times | Fri 04 April 2025 | 13.86 (0%) | 15.06 | 13.47 - 15.10 | 3.1624 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.45 and 14.88
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.06 (-9.52%) | 15.52 | 12.26 - 15.69 | 1.6601 times | Fri 28 March 2025 | 15.54 (-1.15%) | 15.76 | 15.43 - 15.97 | 1.0538 times | Fri 28 February 2025 | 15.72 (3.01%) | 15.23 | 15.13 - 15.80 | 1.0015 times | Fri 31 January 2025 | 15.26 (0%) | 15.45 | 14.87 - 15.53 | 1.0796 times | Tue 31 December 2024 | 15.26 (-3.42%) | 15.85 | 15.02 - 15.99 | 0.7885 times | Tue 26 November 2024 | 15.80 (0.77%) | 15.72 | 15.56 - 16.08 | 0.8468 times | Thu 31 October 2024 | 15.68 (-0.51%) | 15.81 | 15.52 - 15.99 | 0.9425 times | Mon 30 September 2024 | 15.76 (2.01%) | 15.41 | 15.21 - 15.76 | 0.6765 times | Fri 30 August 2024 | 15.45 (0.06%) | 15.48 | 14.55 - 15.82 | 1.1378 times | Wed 31 July 2024 | 15.44 (3.55%) | 14.94 | 14.85 - 15.48 | 0.8128 times | Fri 28 June 2024 | 14.91 (1.57%) | 14.70 | 14.60 - 15.00 | 0.6003 times |
Indicator Analysis of GuggenheimStrategic
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Strategic GOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Strategic GOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimStrategic (GOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimStrategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuggenheimStrategic in short term but the buy signal is initial and weak.
GuggenheimStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimStrategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimStrategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and GuggenheimStrategic GOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimStrategic GOF stock. Volume based technical analysis of GuggenheimStrategic GOF stock is negative.
GuggenheimStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.24 | 14.32 |
| 12 day EMA | 14.29 | 14.33 | 14.38 |
| 20 day EMA | 14.45 | 14.49 | 14.53 |
| 35 day EMA | 14.71 | 14.75 | 14.79 |
| 50 day EMA | 15.07 | 15.11 | 15.15 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.27 | 14.31 |
| 12 day SMA | 14.29 | 14.34 | 14.38 |
| 20 day SMA | 14.25 | 14.31 | 14.39 |
| 35 day SMA | 14.85 | 14.9 | 14.95 |
| 50 day SMA | 15.11 | 15.14 | 15.17 |
| 100 day SMA | 15.24 | 15.26 | 15.28 |
| 150 day SMA | 15.43 | 15.44 | 15.45 |
| 200 day SMA | 15.41 | 15.42 | 15.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.