BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 19.2 and 19.64
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.71 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.41 (-2.8%) | 19.30 | 18.98 - 19.42 | 2.2989 times | Tue 22 April 2025 | 19.97 (-2.35%) | 20.76 | 19.88 - 20.83 | 0 times | Mon 21 April 2025 | 20.45 (1.39%) | 20.90 | 20.22 - 20.94 | 2.4893 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.42 | 20.01 - 20.51 | 2.1175 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 3.0943 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 18.22 and 20.18
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.41 (-3.77%) | 20.90 | 18.98 - 20.94 | 4.7882 times | Thu 17 April 2025 | 20.17 (-2.32%) | 20.98 | 20.01 - 21.11 | 2.1175 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 3.0943 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times | Wed 16 April 2025 | 20.65 (0%) | 20.98 | 20.41 - 21.11 | 0 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 16.15 and 20.26
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 19.173333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.41 (1.41%) | 19.50 | 17.00 - 21.11 | 1.0974 times | Fri 28 March 2025 | 19.14 (7.83%) | 18.04 | 17.48 - 19.89 | 0.8831 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.2988 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 0.9786 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.6031 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.1171 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.0147 times | Mon 30 September 2024 | 19.89 (-1.49%) | 19.85 | 18.94 - 21.21 | 0.8763 times | Fri 30 August 2024 | 20.19 (9.08%) | 18.50 | 16.09 - 20.89 | 1.0869 times | Wed 31 July 2024 | 18.51 (10.97%) | 16.76 | 16.41 - 19.45 | 1.0438 times | Fri 28 June 2024 | 16.68 (-2.4%) | 17.15 | 15.92 - 17.53 | 0.964 times |
Indicator Analysis of BarrickGold
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrick Gold GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barrick Gold GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barrick Gold GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.54
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrickGold (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrickGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrickGold in short term but the sell signal is initial and weak.
BarrickGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrickGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarrickGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and BarrickGold GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrickGold GOLD stock. Volume based technical analysis of BarrickGold GOLD stock is negative.
BarrickGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.42 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.3 |
| 100 day DMA | 17.87 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.3 | 20.47 |
| 12 day EMA | 20.21 | 20.35 | 20.42 |
| 20 day EMA | 20.12 | 20.19 | 20.21 |
| 35 day EMA | 19.81 | 19.83 | 19.82 |
| 50 day EMA | 19.33 | 19.33 | 19.3 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.38 | 20.51 |
| 12 day SMA | 20.43 | 20.54 | 20.59 |
| 20 day SMA | 20.42 | 20.39 | 20.27 |
| 35 day SMA | 19.72 | 19.72 | 19.68 |
| 50 day SMA | 19.3 | 19.28 | 19.24 |
| 100 day SMA | 17.87 | 17.85 | 17.82 |
| 150 day SMA | 18.19 | 18.19 | 18.19 |
| 200 day SMA | 18.5 | 18.49 | 18.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.