Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.81 and 21.92

Daily Target 121.78
Daily Target 221.83
Daily Target 321.886666666667
Daily Target 421.94
Daily Target 522

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 24 April 2025 21.89 (1.34%) 21.93 21.83 - 21.94 1.7442 times
Tue 22 April 2025 21.60 (0.56%) 21.56 21.55 - 21.74 0 times
Mon 21 April 2025 21.48 (-0.14%) 21.45 21.45 - 21.65 1.7442 times
Thu 17 April 2025 21.51 (-0.14%) 21.67 21.48 - 21.67 3.6687 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 2.8429 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 2.8429 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.67 and 22.16

Weekly Target 121.27
Weekly Target 221.58
Weekly Target 321.76
Weekly Target 422.07
Weekly Target 522.25

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 24 April 2025 21.89 (1.77%) 21.45 21.45 - 21.94 0.807 times
Thu 17 April 2025 21.51 (-0.14%) 21.52 21.46 - 21.67 0.8487 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0.6577 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0 times
Wed 16 April 2025 21.54 (0%) 21.52 21.46 - 21.65 0.6577 times
Wed 16 April 2025 21.54 (-0.28%) 22.00 21.46 - 22.04 1.6688 times
Fri 11 April 2025 21.60 (-3.36%) 22.10 21.45 - 22.54 5.3601 times
Fri 04 April 2025 22.35 (0%) 22.01 21.85 - 22.38 0.7024 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.13 and 22.22

Monthly Target 120.87
Monthly Target 221.38
Monthly Target 321.96
Monthly Target 422.47
Monthly Target 523.05

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 24 April 2025 21.89 (-4.2%) 22.13 21.45 - 22.54 0.699 times
Fri 28 March 2025 22.85 (-0.87%) 23.13 22.41 - 23.25 0.5802 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.6903 times
Fri 31 January 2025 23.21 (7.45%) 21.74 21.00 - 23.65 2.3062 times
Tue 31 December 2024 21.60 (-5.47%) 22.92 21.32 - 23.06 1.5719 times
Tue 26 November 2024 22.85 (-2.1%) 23.43 22.62 - 23.89 0.9563 times
Thu 31 October 2024 23.34 (-4.15%) 24.45 23.25 - 24.98 0.9766 times
Mon 30 September 2024 24.35 (-1.22%) 24.65 24.23 - 25.40 0.5803 times
Fri 30 August 2024 24.65 (0.33%) 24.92 24.51 - 25.39 0.8434 times
Wed 31 July 2024 24.57 (-2.5%) 25.04 24.38 - 25.37 0.7958 times
Fri 28 June 2024 25.20 (5.4%) 23.65 23.65 - 25.66 1.8853 times

 monthly chart GeorgiaPower

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Georgia Power GPJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GeorgiaPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GeorgiaPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeorgiaPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeorgiaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and GeorgiaPower GPJA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.57
20 day DMA 21.72
35 day DMA 22.14
50 day DMA 22.38
100 day DMA 22.4
150 day DMA 22.86
200 day DMA 23.4

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.5521.52
12 day EMA21.6621.6221.62
20 day EMA21.7921.7821.8
35 day EMA22.0322.0422.07
50 day EMA22.3422.3622.39

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5321.52
12 day SMA21.5721.5321.53
20 day SMA21.7221.7421.76
35 day SMA22.1422.1622.18
50 day SMA22.3822.422.43
100 day SMA22.422.4122.43
150 day SMA22.8622.8822.91
200 day SMA23.423.4223.43
Back to top | Use Dark Theme