Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong Daily Stock price targets for GraphicPackaging GPK are 25.16 and 25.53

Daily Target 124.86
Daily Target 225.09
Daily Target 325.226666666667
Daily Target 425.46
Daily Target 525.6

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Thu 24 April 2025 25.33 (-0.08%) 25.06 24.99 - 25.36 2.5144 times
Tue 22 April 2025 25.35 (3.43%) 24.60 24.60 - 25.48 0 times
Mon 21 April 2025 24.51 (0.04%) 24.50 24.31 - 24.77 2.4499 times
Thu 17 April 2025 24.50 (0.25%) 24.44 24.36 - 24.75 3.4426 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 1.5931 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 24.82 and 25.99

Weekly Target 123.87
Weekly Target 224.6
Weekly Target 325.04
Weekly Target 425.77
Weekly Target 526.21

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Thu 24 April 2025 25.33 (3.39%) 24.50 24.31 - 25.48 4.282 times
Thu 17 April 2025 24.50 (0.25%) 24.87 24.30 - 24.96 2.9695 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 1.3742 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 1.3742 times
Wed 16 April 2025 24.44 (0%) 24.87 24.30 - 24.96 0 times
Wed 16 April 2025 24.44 (-0.97%) 24.91 24.30 - 25.24 3.7126 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 22.5 and 25.87

Monthly Target 121.55
Monthly Target 223.44
Monthly Target 324.92
Monthly Target 426.81
Monthly Target 528.29

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Thu 24 April 2025 25.33 (-3.02%) 25.99 23.03 - 26.40 1.0235 times
Fri 28 March 2025 26.12 (-2.1%) 26.72 24.50 - 28.19 1.118 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 1.0048 times
Fri 31 January 2025 27.43 (0.99%) 27.27 26.00 - 28.62 1.0445 times
Tue 31 December 2024 27.16 (-8.27%) 30.44 26.68 - 30.44 0.608 times
Tue 26 November 2024 29.61 (4.78%) 28.37 27.61 - 30.03 0.8094 times
Thu 31 October 2024 28.26 (-4.49%) 29.69 28.06 - 30.70 1.4357 times
Mon 30 September 2024 29.59 (-1.14%) 29.45 28.26 - 30.55 0.9088 times
Fri 30 August 2024 29.93 (-0.56%) 30.08 27.51 - 30.34 0.8208 times
Wed 31 July 2024 30.10 (14.84%) 26.27 25.13 - 30.66 1.2265 times
Fri 28 June 2024 26.21 (-7.45%) 28.38 26.05 - 28.41 1.0755 times

 monthly chart GraphicPackaging

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphic Packaging GPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.6
20 day DMA 24.56
35 day DMA 25.07
50 day DMA 25.57
100 day DMA 26.44
150 day DMA 27.34
200 day DMA 27.74

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.7724.48
12 day EMA24.7624.6624.53
20 day EMA24.8324.7824.72
35 day EMA25.1625.1525.14
50 day EMA25.6225.6325.64

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.6524.47
12 day SMA24.624.5324.45
20 day SMA24.5624.5124.5
35 day SMA25.0725.125.12
50 day SMA25.5725.6125.64
100 day SMA26.4426.4826.52
150 day SMA27.3427.3727.39
200 day SMA27.7427.7527.76
Back to top | Use Dark Theme