GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 25.16 and 25.53
Daily Target 1 | 24.86 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.226666666667 |
Daily Target 4 | 25.46 |
Daily Target 5 | 25.6 |
Daily price and volume Graphic Packaging
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.33 (-0.08%) | 25.06 | 24.99 - 25.36 | 2.5144 times | Tue 22 April 2025 | 25.35 (3.43%) | 24.60 | 24.60 - 25.48 | 0 times | Mon 21 April 2025 | 24.51 (0.04%) | 24.50 | 24.31 - 24.77 | 2.4499 times | Thu 17 April 2025 | 24.50 (0.25%) | 24.44 | 24.36 - 24.75 | 3.4426 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 1.5931 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 24.82 and 25.99
Weekly Target 1 | 23.87 |
Weekly Target 2 | 24.6 |
Weekly Target 3 | 25.04 |
Weekly Target 4 | 25.77 |
Weekly Target 5 | 26.21 |
Weekly price and volumes for Graphic Packaging
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.33 (3.39%) | 24.50 | 24.31 - 25.48 | 4.282 times | Thu 17 April 2025 | 24.50 (0.25%) | 24.87 | 24.30 - 24.96 | 2.9695 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 1.3742 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 1.3742 times | Wed 16 April 2025 | 24.44 (0%) | 24.87 | 24.30 - 24.96 | 0 times | Wed 16 April 2025 | 24.44 (-0.97%) | 24.91 | 24.30 - 25.24 | 3.7126 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 22.5 and 25.87
Monthly Target 1 | 21.55 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 24.92 |
Monthly Target 4 | 26.81 |
Monthly Target 5 | 28.29 |
Monthly price and volumes Graphic Packaging
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.33 (-3.02%) | 25.99 | 23.03 - 26.40 | 1.0235 times | Fri 28 March 2025 | 26.12 (-2.1%) | 26.72 | 24.50 - 28.19 | 1.118 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 1.0048 times | Fri 31 January 2025 | 27.43 (0.99%) | 27.27 | 26.00 - 28.62 | 1.0445 times | Tue 31 December 2024 | 27.16 (-8.27%) | 30.44 | 26.68 - 30.44 | 0.608 times | Tue 26 November 2024 | 29.61 (4.78%) | 28.37 | 27.61 - 30.03 | 0.8094 times | Thu 31 October 2024 | 28.26 (-4.49%) | 29.69 | 28.06 - 30.70 | 1.4357 times | Mon 30 September 2024 | 29.59 (-1.14%) | 29.45 | 28.26 - 30.55 | 0.9088 times | Fri 30 August 2024 | 29.93 (-0.56%) | 30.08 | 27.51 - 30.34 | 0.8208 times | Wed 31 July 2024 | 30.10 (14.84%) | 26.27 | 25.13 - 30.66 | 1.2265 times | Fri 28 June 2024 | 26.21 (-7.45%) | 28.38 | 26.05 - 28.41 | 1.0755 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graphic Packaging GPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 24.6 |
20 day DMA | 24.56 |
35 day DMA | 25.07 |
50 day DMA | 25.57 |
100 day DMA | 26.44 |
150 day DMA | 27.34 |
200 day DMA | 27.74 |
EMA (exponential moving average) of Graphic Packaging GPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.96 | 24.77 | 24.48 |
12 day EMA | 24.76 | 24.66 | 24.53 |
20 day EMA | 24.83 | 24.78 | 24.72 |
35 day EMA | 25.16 | 25.15 | 25.14 |
50 day EMA | 25.62 | 25.63 | 25.64 |
SMA (simple moving average) of Graphic Packaging GPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 24.65 | 24.47 |
12 day SMA | 24.6 | 24.53 | 24.45 |
20 day SMA | 24.56 | 24.51 | 24.5 |
35 day SMA | 25.07 | 25.1 | 25.12 |
50 day SMA | 25.57 | 25.61 | 25.64 |
100 day SMA | 26.44 | 26.48 | 26.52 |
150 day SMA | 27.34 | 27.37 | 27.39 |
200 day SMA | 27.74 | 27.75 | 27.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.