Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GranitePoint

Strong Daily Stock price targets for GranitePoint GPMT are 1.7 and 1.78

Daily Target 11.67
Daily Target 21.72
Daily Target 31.7533333333333
Daily Target 41.8
Daily Target 51.83

Daily price and volume Granite Point

Date Closing Open Range Volume
Thu 24 April 2025 1.76 (-1.12%) 1.77 1.71 - 1.79 1.9458 times
Tue 22 April 2025 1.78 (10.56%) 1.68 1.62 - 1.79 0 times
Mon 21 April 2025 1.61 (-6.94%) 1.73 1.61 - 1.74 2.4312 times
Thu 17 April 2025 1.73 (-0.57%) 1.74 1.70 - 1.77 3.3606 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.87 2.2624 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times

 Daily chart GranitePoint

Weekly price and charts GranitePoint

Strong weekly Stock price targets for GranitePoint GPMT are 1.69 and 1.87

Weekly Target 11.54
Weekly Target 21.65
Weekly Target 31.72
Weekly Target 41.83
Weekly Target 51.9

Weekly price and volumes for Granite Point

Date Closing Open Range Volume
Thu 24 April 2025 1.76 (1.73%) 1.73 1.61 - 1.79 1.4204 times
Thu 17 April 2025 1.73 (-0.57%) 1.80 1.70 - 1.88 1.0905 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.87 0.7342 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (0%) 1.80 1.72 - 1.88 0 times
Wed 16 April 2025 1.74 (-4.92%) 1.87 1.72 - 1.91 2.5597 times
Fri 11 April 2025 1.83 (-17.19%) 2.10 1.76 - 2.22 4.1952 times
Fri 04 April 2025 2.21 (0%) 2.32 2.16 - 2.32 0.7916 times

 weekly chart GranitePoint

Monthly price and charts GranitePoint

Strong monthly Stock price targets for GranitePoint GPMT are 1.2 and 2.18

Monthly Target 11.01
Monthly Target 21.38
Monthly Target 31.9866666666667
Monthly Target 42.36
Monthly Target 52.97

Monthly price and volumes Granite Point

Date Closing Open Range Volume
Thu 24 April 2025 1.76 (-32.57%) 2.54 1.61 - 2.59 1.1457 times
Fri 28 March 2025 2.61 (-11.82%) 2.98 2.61 - 2.99 0.7158 times
Fri 28 February 2025 2.96 (4.23%) 2.78 2.66 - 3.19 1.0538 times
Fri 31 January 2025 2.84 (1.79%) 2.81 2.61 - 3.01 0.978 times
Tue 31 December 2024 2.79 (-19.6%) 3.47 2.73 - 3.49 0.8668 times
Tue 26 November 2024 3.47 (16.44%) 3.00 2.87 - 3.59 1.1255 times
Thu 31 October 2024 2.98 (-5.99%) 3.08 2.81 - 3.18 0.8718 times
Mon 30 September 2024 3.17 (20.53%) 2.60 2.51 - 3.29 1.1714 times
Fri 30 August 2024 2.63 (-11.74%) 2.97 2.46 - 3.01 0.9575 times
Wed 31 July 2024 2.98 (0.34%) 2.91 2.69 - 3.30 1.1137 times
Fri 28 June 2024 2.97 (-5.71%) 3.22 2.77 - 3.24 1.5261 times

 monthly chart GranitePoint

Indicator Analysis of GranitePoint

Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granite Point GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Granite Point GPMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 21 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.

GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granite Point GPMT

DMA (daily moving average) of Granite Point GPMT

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.73
20 day DMA 1.81
35 day DMA 2.19
50 day DMA 2.39
100 day DMA 2.66
150 day DMA 2.83
200 day DMA 2.81

EMA (exponential moving average) of Granite Point GPMT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.7
12 day EMA1.781.781.78
20 day EMA1.91.911.92
35 day EMA2.12.122.14
50 day EMA2.372.392.42

SMA (simple moving average) of Granite Point GPMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.71
12 day SMA1.731.741.74
20 day SMA1.811.841.87
35 day SMA2.192.222.25
50 day SMA2.392.412.43
100 day SMA2.662.682.69
150 day SMA2.832.842.84
200 day SMA2.812.822.82
Back to top | Use Dark Theme