GranitePoint GPMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Point GPMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GranitePoint
Strong Daily Stock price targets for GranitePoint GPMT are 1.7 and 1.78
Daily Target 1 | 1.67 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.7533333333333 |
Daily Target 4 | 1.8 |
Daily Target 5 | 1.83 |
Daily price and volume Granite Point
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.76 (-1.12%) | 1.77 | 1.71 - 1.79 | 1.9458 times | Tue 22 April 2025 | 1.78 (10.56%) | 1.68 | 1.62 - 1.79 | 0 times | Mon 21 April 2025 | 1.61 (-6.94%) | 1.73 | 1.61 - 1.74 | 2.4312 times | Thu 17 April 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.77 | 3.3606 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.87 | 2.2624 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times |
Weekly price and charts GranitePoint
Strong weekly Stock price targets for GranitePoint GPMT are 1.69 and 1.87
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.65 |
Weekly Target 3 | 1.72 |
Weekly Target 4 | 1.83 |
Weekly Target 5 | 1.9 |
Weekly price and volumes for Granite Point
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.76 (1.73%) | 1.73 | 1.61 - 1.79 | 1.4204 times | Thu 17 April 2025 | 1.73 (-0.57%) | 1.80 | 1.70 - 1.88 | 1.0905 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.87 | 0.7342 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (0%) | 1.80 | 1.72 - 1.88 | 0 times | Wed 16 April 2025 | 1.74 (-4.92%) | 1.87 | 1.72 - 1.91 | 2.5597 times | Fri 11 April 2025 | 1.83 (-17.19%) | 2.10 | 1.76 - 2.22 | 4.1952 times | Fri 04 April 2025 | 2.21 (0%) | 2.32 | 2.16 - 2.32 | 0.7916 times |
Monthly price and charts GranitePoint
Strong monthly Stock price targets for GranitePoint GPMT are 1.2 and 2.18
Monthly Target 1 | 1.01 |
Monthly Target 2 | 1.38 |
Monthly Target 3 | 1.9866666666667 |
Monthly Target 4 | 2.36 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Granite Point
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.76 (-32.57%) | 2.54 | 1.61 - 2.59 | 1.1457 times | Fri 28 March 2025 | 2.61 (-11.82%) | 2.98 | 2.61 - 2.99 | 0.7158 times | Fri 28 February 2025 | 2.96 (4.23%) | 2.78 | 2.66 - 3.19 | 1.0538 times | Fri 31 January 2025 | 2.84 (1.79%) | 2.81 | 2.61 - 3.01 | 0.978 times | Tue 31 December 2024 | 2.79 (-19.6%) | 3.47 | 2.73 - 3.49 | 0.8668 times | Tue 26 November 2024 | 3.47 (16.44%) | 3.00 | 2.87 - 3.59 | 1.1255 times | Thu 31 October 2024 | 2.98 (-5.99%) | 3.08 | 2.81 - 3.18 | 0.8718 times | Mon 30 September 2024 | 3.17 (20.53%) | 2.60 | 2.51 - 3.29 | 1.1714 times | Fri 30 August 2024 | 2.63 (-11.74%) | 2.97 | 2.46 - 3.01 | 0.9575 times | Wed 31 July 2024 | 2.98 (0.34%) | 2.91 | 2.69 - 3.30 | 1.1137 times | Fri 28 June 2024 | 2.97 (-5.71%) | 3.22 | 2.77 - 3.24 | 1.5261 times |
Indicator Analysis of GranitePoint
Tomorrow's movement Prediction of Granite Point GPMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granite Point GPMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granite Point GPMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Granite Point GPMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Granite Point GPMT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 21 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitePoint (GPMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GranitePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and GranitePoint GPMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitePoint GPMT stock. Volume based technical analysis of GranitePoint GPMT stock is negative.
GranitePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granite Point GPMT
DMA (daily moving average) of Granite Point GPMT
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.73 |
20 day DMA | 1.81 |
35 day DMA | 2.19 |
50 day DMA | 2.39 |
100 day DMA | 2.66 |
150 day DMA | 2.83 |
200 day DMA | 2.81 |
EMA (exponential moving average) of Granite Point GPMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.73 | 1.7 |
12 day EMA | 1.78 | 1.78 | 1.78 |
20 day EMA | 1.9 | 1.91 | 1.92 |
35 day EMA | 2.1 | 2.12 | 2.14 |
50 day EMA | 2.37 | 2.39 | 2.42 |
SMA (simple moving average) of Granite Point GPMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.72 | 1.71 |
12 day SMA | 1.73 | 1.74 | 1.74 |
20 day SMA | 1.81 | 1.84 | 1.87 |
35 day SMA | 2.19 | 2.22 | 2.25 |
50 day SMA | 2.39 | 2.41 | 2.43 |
100 day SMA | 2.66 | 2.68 | 2.69 |
150 day SMA | 2.83 | 2.84 | 2.84 |
200 day SMA | 2.81 | 2.82 | 2.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.