GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 73.08 and 75.86
Daily Target 1 | 72.57 |
Daily Target 2 | 73.59 |
Daily Target 3 | 75.346666666667 |
Daily Target 4 | 76.37 |
Daily Target 5 | 78.13 |
Daily price and volume Global Payments
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.62 (-4.68%) | 76.75 | 74.32 - 77.10 | 0.7244 times | Thu 12 June 2025 | 78.28 (-1.7%) | 78.97 | 77.99 - 79.34 | 0.9837 times | Wed 11 June 2025 | 79.63 (0%) | 80.74 | 79.35 - 80.86 | 1.7724 times | Wed 11 June 2025 | 79.63 (-1.36%) | 80.74 | 79.35 - 80.86 | 1.7724 times | Tue 10 June 2025 | 80.73 (2.25%) | 79.05 | 78.86 - 80.81 | 0.7137 times | Mon 09 June 2025 | 78.95 (2.71%) | 77.91 | 77.25 - 78.99 | 0.8624 times | Fri 06 June 2025 | 76.87 (1.12%) | 77.73 | 76.10 - 77.73 | 1.1125 times | Thu 05 June 2025 | 76.02 (-0.87%) | 76.40 | 75.40 - 77.05 | 0.5849 times | Wed 04 June 2025 | 76.69 (1.2%) | 76.04 | 75.92 - 77.14 | 0.827 times | Tue 03 June 2025 | 75.78 (1.16%) | 74.98 | 73.82 - 75.99 | 0.6466 times | Mon 02 June 2025 | 74.91 (-0.93%) | 74.58 | 73.69 - 75.03 | 0.6554 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 71.2 and 77.74
Weekly Target 1 | 70.06 |
Weekly Target 2 | 72.34 |
Weekly Target 3 | 76.6 |
Weekly Target 4 | 78.88 |
Weekly Target 5 | 83.14 |
Weekly price and volumes for Global Payments
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.62 (-6.29%) | 80.74 | 74.32 - 80.86 | 0.7223 times | Wed 11 June 2025 | 79.63 (3.59%) | 77.91 | 77.25 - 80.86 | 0.695 times | Fri 06 June 2025 | 76.87 (1.67%) | 74.58 | 73.69 - 77.73 | 0.7941 times | Fri 30 May 2025 | 75.61 (2.05%) | 75.01 | 74.50 - 76.69 | 1.0852 times | Fri 23 May 2025 | 74.09 (-7.07%) | 80.48 | 73.99 - 80.99 | 0.848 times | Tue 20 May 2025 | 79.73 (-3.21%) | 81.13 | 79.65 - 81.90 | 0.3768 times | Fri 16 May 2025 | 82.37 (2.32%) | 83.54 | 81.23 - 85.00 | 1.5033 times | Fri 09 May 2025 | 80.50 (2.09%) | 78.76 | 77.01 - 81.02 | 1.3882 times | Fri 02 May 2025 | 78.85 (8.79%) | 73.10 | 72.61 - 79.19 | 1.2475 times | Fri 25 April 2025 | 72.48 (4.35%) | 68.55 | 65.93 - 72.86 | 1.3396 times | Thu 17 April 2025 | 69.46 (-17.43%) | 85.21 | 68.47 - 85.71 | 1.3242 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 74.16 and 81.33
Monthly Target 1 | 69.22 |
Monthly Target 2 | 71.92 |
Monthly Target 3 | 76.39 |
Monthly Target 4 | 79.09 |
Monthly Target 5 | 83.56 |
Monthly price and volumes Global Payments
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.62 (-1.31%) | 74.58 | 73.69 - 80.86 | 0.5843 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.4831 times | Wed 30 April 2025 | 76.31 (-21.75%) | 97.93 | 65.93 - 99.99 | 1.9815 times | Fri 28 March 2025 | 97.52 (-7.37%) | 105.40 | 90.99 - 106.07 | 0.9402 times | Fri 28 February 2025 | 105.28 (-6.71%) | 110.64 | 101.43 - 112.50 | 0.8275 times | Fri 31 January 2025 | 112.85 (0.7%) | 112.49 | 105.04 - 115.19 | 0.7314 times | Tue 31 December 2024 | 112.06 (-4.6%) | 118.20 | 109.40 - 118.66 | 0.4933 times | Tue 26 November 2024 | 117.46 (13.26%) | 103.62 | 103.01 - 119.02 | 0.8957 times | Thu 31 October 2024 | 103.71 (1.26%) | 101.15 | 96.27 - 105.84 | 0.9898 times | Mon 30 September 2024 | 102.42 (-7.74%) | 110.08 | 96.01 - 117.96 | 1.0733 times | Fri 30 August 2024 | 111.01 (9.22%) | 101.91 | 92.01 - 112.12 | 0.9158 times |
Indicator Analysis of GlobalPayments
Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.44
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.
GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalPayments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.14 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.
GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
DMA period | DMA value |
5 day DMA | 78.58 |
12 day DMA | 77.31 |
20 day DMA | 76.97 |
35 day DMA | 78.3 |
50 day DMA | 78.52 |
100 day DMA | 88.94 |
150 day DMA | 96.82 |
200 day DMA | 98.9 |
EMA (exponential moving average) of Global Payments GPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.41 | 78.8 | 79.06 |
12 day EMA | 77.6 | 78.14 | 78.12 |
20 day EMA | 77.77 | 78.1 | 78.08 |
35 day EMA | 78.14 | 78.35 | 78.35 |
50 day EMA | 79 | 79.18 | 79.22 |
SMA (simple moving average) of Global Payments GPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.58 | 79.44 | 79.16 |
12 day SMA | 77.31 | 77.41 | 77.14 |
20 day SMA | 76.97 | 77.28 | 77.48 |
35 day SMA | 78.3 | 78.29 | 78.12 |
50 day SMA | 78.52 | 78.73 | 78.86 |
100 day SMA | 88.94 | 89.32 | 89.64 |
150 day SMA | 96.82 | 97.1 | 97.35 |
200 day SMA | 98.9 | 99.06 | 99.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.