Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GlobalPayments

Strong Daily Stock price targets for GlobalPayments GPN are 73.08 and 75.86

Daily Target 172.57
Daily Target 273.59
Daily Target 375.346666666667
Daily Target 476.37
Daily Target 578.13

Daily price and volume Global Payments

Date Closing Open Range Volume
Fri 13 June 2025 74.62 (-4.68%) 76.75 74.32 - 77.10 0.7244 times
Thu 12 June 2025 78.28 (-1.7%) 78.97 77.99 - 79.34 0.9837 times
Wed 11 June 2025 79.63 (0%) 80.74 79.35 - 80.86 1.7724 times
Wed 11 June 2025 79.63 (-1.36%) 80.74 79.35 - 80.86 1.7724 times
Tue 10 June 2025 80.73 (2.25%) 79.05 78.86 - 80.81 0.7137 times
Mon 09 June 2025 78.95 (2.71%) 77.91 77.25 - 78.99 0.8624 times
Fri 06 June 2025 76.87 (1.12%) 77.73 76.10 - 77.73 1.1125 times
Thu 05 June 2025 76.02 (-0.87%) 76.40 75.40 - 77.05 0.5849 times
Wed 04 June 2025 76.69 (1.2%) 76.04 75.92 - 77.14 0.827 times
Tue 03 June 2025 75.78 (1.16%) 74.98 73.82 - 75.99 0.6466 times
Mon 02 June 2025 74.91 (-0.93%) 74.58 73.69 - 75.03 0.6554 times

 Daily chart GlobalPayments

Weekly price and charts GlobalPayments

Strong weekly Stock price targets for GlobalPayments GPN are 71.2 and 77.74

Weekly Target 170.06
Weekly Target 272.34
Weekly Target 376.6
Weekly Target 478.88
Weekly Target 583.14

Weekly price and volumes for Global Payments

Date Closing Open Range Volume
Fri 13 June 2025 74.62 (-6.29%) 80.74 74.32 - 80.86 0.7223 times
Wed 11 June 2025 79.63 (3.59%) 77.91 77.25 - 80.86 0.695 times
Fri 06 June 2025 76.87 (1.67%) 74.58 73.69 - 77.73 0.7941 times
Fri 30 May 2025 75.61 (2.05%) 75.01 74.50 - 76.69 1.0852 times
Fri 23 May 2025 74.09 (-7.07%) 80.48 73.99 - 80.99 0.848 times
Tue 20 May 2025 79.73 (-3.21%) 81.13 79.65 - 81.90 0.3768 times
Fri 16 May 2025 82.37 (2.32%) 83.54 81.23 - 85.00 1.5033 times
Fri 09 May 2025 80.50 (2.09%) 78.76 77.01 - 81.02 1.3882 times
Fri 02 May 2025 78.85 (8.79%) 73.10 72.61 - 79.19 1.2475 times
Fri 25 April 2025 72.48 (4.35%) 68.55 65.93 - 72.86 1.3396 times
Thu 17 April 2025 69.46 (-17.43%) 85.21 68.47 - 85.71 1.3242 times

 weekly chart GlobalPayments

Monthly price and charts GlobalPayments

Strong monthly Stock price targets for GlobalPayments GPN are 74.16 and 81.33

Monthly Target 169.22
Monthly Target 271.92
Monthly Target 376.39
Monthly Target 479.09
Monthly Target 583.56

Monthly price and volumes Global Payments

Date Closing Open Range Volume
Fri 13 June 2025 74.62 (-1.31%) 74.58 73.69 - 80.86 0.5843 times
Fri 30 May 2025 75.61 (-0.92%) 76.14 73.99 - 85.00 1.4831 times
Wed 30 April 2025 76.31 (-21.75%) 97.93 65.93 - 99.99 1.9815 times
Fri 28 March 2025 97.52 (-7.37%) 105.40 90.99 - 106.07 0.9402 times
Fri 28 February 2025 105.28 (-6.71%) 110.64 101.43 - 112.50 0.8275 times
Fri 31 January 2025 112.85 (0.7%) 112.49 105.04 - 115.19 0.7314 times
Tue 31 December 2024 112.06 (-4.6%) 118.20 109.40 - 118.66 0.4933 times
Tue 26 November 2024 117.46 (13.26%) 103.62 103.01 - 119.02 0.8957 times
Thu 31 October 2024 103.71 (1.26%) 101.15 96.27 - 105.84 0.9898 times
Mon 30 September 2024 102.42 (-7.74%) 110.08 96.01 - 117.96 1.0733 times
Fri 30 August 2024 111.01 (9.22%) 101.91 92.01 - 112.12 0.9158 times

 monthly chart GlobalPayments

Indicator Analysis of GlobalPayments

Tomorrow's movement Prediction of Global Payments GPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Payments GPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Payments GPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.44

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalPayments (GPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalPayments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalPayments in short term but the buy signal is initial and weak.

GlobalPayments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalPayments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalPayments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and GlobalPayments GPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalPayments GPN stock. Volume based technical analysis of GlobalPayments GPN stock is negative.

GlobalPayments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Payments GPN

DMA (daily moving average) of Global Payments GPN

DMA period DMA value
5 day DMA 78.58
12 day DMA 77.31
20 day DMA 76.97
35 day DMA 78.3
50 day DMA 78.52
100 day DMA 88.94
150 day DMA 96.82
200 day DMA 98.9

EMA (exponential moving average) of Global Payments GPN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4178.879.06
12 day EMA77.678.1478.12
20 day EMA77.7778.178.08
35 day EMA78.1478.3578.35
50 day EMA7979.1879.22

SMA (simple moving average) of Global Payments GPN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5879.4479.16
12 day SMA77.3177.4177.14
20 day SMA76.9777.2877.48
35 day SMA78.378.2978.12
50 day SMA78.5278.7378.86
100 day SMA88.9489.3289.64
150 day SMA96.8297.197.35
200 day SMA98.999.0699.22
Back to top | Use Dark Theme