Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.43 and 6.7
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4866666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.76 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.53 (3.49%) | 6.43 | 6.33 - 6.60 | 0 times | Mon 21 April 2025 | 6.31 (-4.39%) | 6.42 | 6.26 - 6.47 | 3.3203 times | Thu 17 April 2025 | 6.60 (1.69%) | 6.47 | 6.47 - 6.76 | 3.6127 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 3.067 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 3.067 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 6.4 and 6.74
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.53 (-1.06%) | 6.42 | 6.26 - 6.60 | 2.541 times | Thu 17 April 2025 | 6.60 (1.69%) | 6.40 | 6.39 - 6.76 | 2.7647 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 2.3471 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 2.3471 times | Wed 16 April 2025 | 6.49 (0%) | 6.40 | 6.39 - 6.69 | 0 times | Wed 16 April 2025 | 6.49 (0.62%) | 6.65 | 6.20 - 6.76 | 10.8752 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 4.81 and 7.38
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.53 (-17.86%) | 8.10 | 5.66 - 8.23 | 1.4394 times | Fri 28 March 2025 | 7.95 (-1.85%) | 8.14 | 7.36 - 8.44 | 1.2935 times | Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.3073 times | Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 1.8526 times | Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.8003 times | Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.5553 times | Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.5667 times | Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.7466 times | Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.734 times | Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.7042 times | Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.8609 times |
Indicator Analysis of Geopark
Tomorrow's movement Prediction of Geopark GPRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geopark GPRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geopark GPRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geopark (GPRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geopark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geopark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geopark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geopark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geopark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Geopark GPRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geopark GPRK stock. Volume based technical analysis of Geopark GPRK stock is negative.
Geopark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.34 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.45 | 6.52 |
| 12 day EMA | 6.5 | 6.5 | 6.53 |
| 20 day EMA | 6.63 | 6.64 | 6.68 |
| 35 day EMA | 6.98 | 7.01 | 7.05 |
| 50 day EMA | 7.4 | 7.44 | 7.49 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.48 | 6.51 |
| 12 day SMA | 6.49 | 6.48 | 6.49 |
| 20 day SMA | 6.41 | 6.42 | 6.43 |
| 35 day SMA | 6.98 | 7.03 | 7.06 |
| 50 day SMA | 7.34 | 7.4 | 7.46 |
| 100 day SMA | 8.56 | 8.61 | 8.66 |
| 150 day SMA | 8.55 | 8.56 | 8.58 |
| 200 day SMA | 8.62 | 8.63 | 8.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.