Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets GormanRupp

Strong Daily Stock price targets for GormanRupp GRC are 32.68 and 33.58

Daily Target 131.98
Daily Target 232.48
Daily Target 332.88
Daily Target 433.38
Daily Target 533.78

Daily price and volume Gorman Rupp

Date Closing Open Range Volume
Tue 22 April 2025 32.98 (1.76%) 32.73 32.38 - 33.28 3.4154 times
Mon 21 April 2025 32.41 (-3.17%) 33.07 32.17 - 33.25 2.3222 times
Thu 17 April 2025 33.47 (0%) 33.33 33.32 - 33.80 2.0142 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 2.2481 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times

 Daily chart GormanRupp

Weekly price and charts GormanRupp

Strong weekly Stock price targets for GormanRupp GRC are 32.02 and 33.13

Weekly Target 131.7
Weekly Target 232.34
Weekly Target 332.81
Weekly Target 433.45
Weekly Target 533.92

Weekly price and volumes for Gorman Rupp

Date Closing Open Range Volume
Tue 22 April 2025 32.98 (-1.46%) 33.07 32.17 - 33.28 5.7376 times
Thu 17 April 2025 33.47 (0%) 33.33 32.95 - 33.80 2.0142 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 2.2481 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0%) 33.33 32.95 - 33.64 0 times
Wed 16 April 2025 33.47 (0.15%) 33.65 32.95 - 34.00 6.9778 times

 weekly chart GormanRupp

Monthly price and charts GormanRupp

Strong monthly Stock price targets for GormanRupp GRC are 29.2 and 34.65

Monthly Target 127.94
Monthly Target 230.46
Monthly Target 333.39
Monthly Target 435.91
Monthly Target 538.84

Monthly price and volumes Gorman Rupp

Date Closing Open Range Volume
Tue 22 April 2025 32.98 (-6.63%) 35.04 30.87 - 36.32 0.7987 times
Fri 28 March 2025 35.32 (-7.39%) 38.46 34.98 - 38.77 0.9544 times
Fri 28 February 2025 38.14 (-0.63%) 37.56 36.02 - 40.25 0.858 times
Fri 31 January 2025 38.38 (1.21%) 38.22 35.48 - 39.62 0.9418 times
Tue 31 December 2024 37.92 (-11.01%) 42.63 37.61 - 42.96 0.8079 times
Tue 26 November 2024 42.61 (15.32%) 37.10 36.98 - 43.79 0.8763 times
Thu 31 October 2024 36.95 (-5.13%) 38.70 36.91 - 39.57 0.7512 times
Mon 30 September 2024 38.95 (-0.08%) 38.52 35.10 - 39.11 1.2625 times
Fri 30 August 2024 38.98 (-5.64%) 41.26 36.13 - 41.71 1.1254 times
Wed 31 July 2024 41.31 (12.53%) 36.91 35.71 - 42.25 1.6239 times
Fri 28 June 2024 36.71 (6.28%) 34.86 34.54 - 37.86 1.9681 times

 monthly chart GormanRupp

Indicator Analysis of GormanRupp

Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21

BullKhan value: 20 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GormanRupp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GormanRupp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.

GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorman Rupp GRC

DMA (daily moving average) of Gorman Rupp GRC

DMA period DMA value
5 day DMA 33.16
12 day DMA 33.34
20 day DMA 33.23
35 day DMA 34.34
50 day DMA 35.5
100 day DMA 36.88
150 day DMA 37.87
200 day DMA 37.99

EMA (exponential moving average) of Gorman Rupp GRC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0733.1133.46
12 day EMA33.2933.3533.52
20 day EMA33.6133.6833.81
35 day EMA34.5334.6234.75
50 day EMA35.5535.6535.78

SMA (simple moving average) of Gorman Rupp GRC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.2633.47
12 day SMA33.3433.3833.48
20 day SMA33.2333.2133.22
35 day SMA34.3434.4734.62
50 day SMA35.535.6335.77
100 day SMA36.8836.9637.06
150 day SMA37.8737.9137.95
200 day SMA37.9938.0338.07
Back to top | Use Dark Theme