GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 32.68 and 33.58
Daily Target 1 | 31.98 |
Daily Target 2 | 32.48 |
Daily Target 3 | 32.88 |
Daily Target 4 | 33.38 |
Daily Target 5 | 33.78 |
Daily price and volume Gorman Rupp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 32.98 (1.76%) | 32.73 | 32.38 - 33.28 | 3.4154 times | Mon 21 April 2025 | 32.41 (-3.17%) | 33.07 | 32.17 - 33.25 | 2.3222 times | Thu 17 April 2025 | 33.47 (0%) | 33.33 | 33.32 - 33.80 | 2.0142 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 2.2481 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 32.02 and 33.13
Weekly Target 1 | 31.7 |
Weekly Target 2 | 32.34 |
Weekly Target 3 | 32.81 |
Weekly Target 4 | 33.45 |
Weekly Target 5 | 33.92 |
Weekly price and volumes for Gorman Rupp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 32.98 (-1.46%) | 33.07 | 32.17 - 33.28 | 5.7376 times | Thu 17 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.80 | 2.0142 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 2.2481 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0%) | 33.33 | 32.95 - 33.64 | 0 times | Wed 16 April 2025 | 33.47 (0.15%) | 33.65 | 32.95 - 34.00 | 6.9778 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 29.2 and 34.65
Monthly Target 1 | 27.94 |
Monthly Target 2 | 30.46 |
Monthly Target 3 | 33.39 |
Monthly Target 4 | 35.91 |
Monthly Target 5 | 38.84 |
Monthly price and volumes Gorman Rupp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 32.98 (-6.63%) | 35.04 | 30.87 - 36.32 | 0.7987 times | Fri 28 March 2025 | 35.32 (-7.39%) | 38.46 | 34.98 - 38.77 | 0.9544 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.858 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.9418 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8079 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.8763 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.7512 times | Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.2625 times | Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.1254 times | Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.6239 times | Fri 28 June 2024 | 36.71 (6.28%) | 34.86 | 34.54 - 37.86 | 1.9681 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorman Rupp GRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gorman Rupp GRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.21
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GormanRupp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GormanRupp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GormanRupp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GormanRupp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
DMA period | DMA value |
5 day DMA | 33.16 |
12 day DMA | 33.34 |
20 day DMA | 33.23 |
35 day DMA | 34.34 |
50 day DMA | 35.5 |
100 day DMA | 36.88 |
150 day DMA | 37.87 |
200 day DMA | 37.99 |
EMA (exponential moving average) of Gorman Rupp GRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.07 | 33.11 | 33.46 |
12 day EMA | 33.29 | 33.35 | 33.52 |
20 day EMA | 33.61 | 33.68 | 33.81 |
35 day EMA | 34.53 | 34.62 | 34.75 |
50 day EMA | 35.55 | 35.65 | 35.78 |
SMA (simple moving average) of Gorman Rupp GRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.16 | 33.26 | 33.47 |
12 day SMA | 33.34 | 33.38 | 33.48 |
20 day SMA | 33.23 | 33.21 | 33.22 |
35 day SMA | 34.34 | 34.47 | 34.62 |
50 day SMA | 35.5 | 35.63 | 35.77 |
100 day SMA | 36.88 | 36.96 | 37.06 |
150 day SMA | 37.87 | 37.91 | 37.95 |
200 day SMA | 37.99 | 38.03 | 38.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.