Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoldmanSachs GS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS-A are 22.09 and 22.33

Daily Target 121.9
Daily Target 222.04
Daily Target 322.143333333333
Daily Target 422.28
Daily Target 522.38

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 22.17 (1.09%) 22.01 22.01 - 22.25 0 times
Mon 21 April 2025 21.93 (-0.27%) 21.95 21.85 - 22.09 1.2944 times
Thu 17 April 2025 21.99 (0.18%) 21.99 21.96 - 22.13 2.618 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 0 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 2.1735 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 0 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 0 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 2.1735 times
Wed 16 April 2025 21.95 (1.25%) 21.67 21.64 - 21.95 0 times
Tue 15 April 2025 21.68 (0.84%) 21.46 21.46 - 21.74 1.7406 times
Mon 14 April 2025 21.50 (0.94%) 21.30 21.30 - 21.57 1.6229 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-A are 22.01 and 22.41

Weekly Target 121.69
Weekly Target 221.93
Weekly Target 322.09
Weekly Target 422.33
Weekly Target 522.49

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 22.17 (0.82%) 21.95 21.85 - 22.25 0.2881 times
Thu 17 April 2025 21.99 (0.18%) 21.67 21.64 - 22.13 0.5826 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 0.4837 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 0 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 0 times
Wed 16 April 2025 21.95 (0%) 21.67 21.64 - 21.95 0.4837 times
Wed 16 April 2025 21.95 (3.05%) 21.30 21.30 - 21.95 0.7485 times
Fri 11 April 2025 21.30 (-2.02%) 21.65 20.84 - 21.97 3.9162 times
Fri 04 April 2025 21.74 (0%) 21.80 21.16 - 21.96 0.9744 times
Fri 04 April 2025 21.74 (-4.69%) 22.49 21.16 - 22.56 2.5228 times
Fri 28 March 2025 22.81 (-2.44%) 23.37 22.81 - 23.49 0.9155 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-A are 20.65 and 22.37

Monthly Target 120.14
Monthly Target 221.15
Monthly Target 321.856666666667
Monthly Target 422.87
Monthly Target 523.58

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 22 April 2025 22.17 (-2.81%) 22.49 20.84 - 22.56 1.0084 times
Fri 28 March 2025 22.81 (-4.32%) 23.90 22.81 - 23.97 0.5811 times
Fri 28 February 2025 23.84 (3.52%) 22.95 22.91 - 24.24 0.753 times
Fri 31 January 2025 23.03 (2.08%) 22.87 22.73 - 23.65 1.2063 times
Tue 31 December 2024 22.56 (-4.08%) 24.07 22.49 - 24.40 1.0599 times
Tue 26 November 2024 23.52 (-2.57%) 24.13 23.43 - 24.28 0.7568 times
Thu 31 October 2024 24.14 (3.96%) 23.28 23.12 - 24.44 0.9972 times
Mon 30 September 2024 23.22 (1.26%) 23.00 22.10 - 23.91 1.0899 times
Fri 30 August 2024 22.93 (0.79%) 22.75 22.25 - 23.68 1.3796 times
Wed 31 July 2024 22.75 (-1.94%) 23.20 22.45 - 23.76 1.1678 times
Fri 28 June 2024 23.20 (-1.28%) 23.60 22.86 - 23.66 0.8401 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-A appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and GoldmanSachs GS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-A stock. Volume based technical analysis of GoldmanSachs GS-A stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-A

DMA (daily moving average) of Goldman Sachs GS-A

DMA period DMA value
5 day DMA 22
12 day DMA 21.86
20 day DMA 21.82
35 day DMA 22.43
50 day DMA 22.83
100 day DMA 23.05
150 day DMA 23.28
200 day DMA 23.26

EMA (exponential moving average) of Goldman Sachs GS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9421.94
12 day EMA21.9721.9321.93
20 day EMA22.0622.0522.06
35 day EMA22.3622.3722.4
50 day EMA22.7822.8122.85

SMA (simple moving average) of Goldman Sachs GS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9521.96
12 day SMA21.8621.821.8
20 day SMA21.8221.8321.87
35 day SMA22.4322.4722.52
50 day SMA22.8322.8622.89
100 day SMA23.0523.0723.08
150 day SMA23.2823.2923.3
200 day SMA23.2623.2723.28
Back to top | Use Dark Theme